Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.15 | 0.157 | 0.15 | 0.155 | 0.155 | +0.004 (+2.65%) | 137,800 |
7 Oct 2021 | USD | 0.143 | 0.159 | 0.143 | 0.151 | 0.151 | +0.005 (+3.42%) | 199,700 |
6 Oct 2021 | USD | 0.151 | 0.156 | 0.14 | 0.146 | 0.146 | -0.008 (-5.19%) | 428,300 |
5 Oct 2021 | USD | 0.145 | 0.16 | 0.145 | 0.154 | 0.154 | -0.001 (-0.65%) | 231,400 |
4 Oct 2021 | USD | 0.15 | 0.16 | 0.142 | 0.155 | 0.155 | +0.002 (+1.31%) | 421,500 |
1 Oct 2021 | USD | 0.16 | 0.172 | 0.15 | 0.153 | 0.153 | -0.013 (-7.83%) | 245,100 |
30 Sep 2021 | USD | 0.16 | 0.17 | 0.157 | 0.166 | 0.166 | +0.001 (+0.61%) | 201,700 |
29 Sep 2021 | USD | 0.171 | 0.178 | 0.158 | 0.165 | 0.165 | -0.01 (-5.71%) | 270,700 |
28 Sep 2021 | USD | 0.165 | 0.177 | 0.157 | 0.175 | 0.175 | -0.003 (-1.69%) | 307,500 |
27 Sep 2021 | USD | 0.18 | 0.19 | 0.174 | 0.178 | 0.178 | -0.009 (-4.81%) | 362,900 |
24 Sep 2021 | USD | 0.188 | 0.203 | 0.185 | 0.187 | 0.187 | -0.008 (-4.10%) | 193,200 |
23 Sep 2021 | USD | 0.19 | 0.205 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 369,700 |
22 Sep 2021 | USD | 0.16 | 0.19 | 0.156 | 0.18 | 0.18 | +0.023 (+14.65%) | 742,400 |
21 Sep 2021 | USD | 0.16 | 0.164 | 0.156 | 0.157 | 0.157 | -0.001 (-0.63%) | 339,200 |
20 Sep 2021 | USD | 0.154 | 0.162 | 0.149 | 0.158 | 0.158 | +0.001 (+0.64%) | 575,400 |
17 Sep 2021 | USD | 0.159 | 0.159 | 0.155 | 0.157 | 0.157 | 0.0 (0.0%) | 302,800 |
16 Sep 2021 | USD | 0.159 | 0.159 | 0.151 | 0.157 | 0.157 | +0.005 (+3.29%) | 389,100 |
15 Sep 2021 | USD | 0.156 | 0.163 | 0.15 | 0.152 | 0.152 | -0.003 (-1.94%) | 476,000 |
14 Sep 2021 | USD | 0.16 | 0.169 | 0.153 | 0.155 | 0.155 | -0.01 (-6.06%) | 720,400 |
13 Sep 2021 | USD | 0.174 | 0.178 | 0.153 | 0.165 | 0.165 | -0.008 (-4.62%) | 529,600 |
10 Sep 2021 | USD | 0.175 | 0.185 | 0.16 | 0.173 | 0.173 | -0.009 (-4.95%) | 964,000 |
9 Sep 2021 | USD | 0.18 | 0.19 | 0.177 | 0.182 | 0.182 | -0.002 (-1.09%) | 524,100 |
8 Sep 2021 | USD | 0.185 | 0.19 | 0.181 | 0.184 | 0.184 | -0.001 (-0.54%) | 164,300 |
7 Sep 2021 | USD | 0.185 | 0.195 | 0.182 | 0.185 | 0.185 | -0.005 (-2.63%) | 722,700 |
3 Sep 2021 | USD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 268,600 |
2 Sep 2021 | USD | 0.205 | 0.205 | 0.19 | 0.194 | 0.194 | 0.0 (0.0%) | 169,100 |
1 Sep 2021 | USD | 0.19 | 0.207 | 0.19 | 0.194 | 0.194 | -0.004 (-2.02%) | 319,800 |
31 Aug 2021 | USD | 0.214 | 0.214 | 0.193 | 0.198 | 0.198 | +0.003 (+1.54%) | 278,000 |
30 Aug 2021 | USD | 0.214 | 0.214 | 0.189 | 0.195 | 0.195 | -0.004 (-2.01%) | 274,100 |
27 Aug 2021 | USD | 0.2 | 0.21 | 0.181 | 0.199 | 0.199 | -0.007 (-3.40%) | 1,089,800 |