Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.205 | 0.219 | 0.197 | 0.206 | 0.206 | -0.001 (-0.48%) | 286,100 |
25 Aug 2021 | USD | 0.204 | 0.215 | 0.2 | 0.207 | 0.207 | +0.007 (+3.50%) | 179,800 |
24 Aug 2021 | USD | 0.197 | 0.21 | 0.186 | 0.2 | 0.2 | 0.0 (0.0%) | 717,200 |
23 Aug 2021 | USD | 0.229 | 0.229 | 0.191 | 0.2 | 0.2 | -0.002 (-0.99%) | 320,700 |
20 Aug 2021 | USD | 0.212 | 0.221 | 0.2 | 0.202 | 0.202 | -0.009 (-4.27%) | 378,400 |
19 Aug 2021 | USD | 0.215 | 0.237 | 0.21 | 0.211 | 0.211 | -0.014 (-6.22%) | 361,400 |
18 Aug 2021 | USD | 0.223 | 0.226 | 0.215 | 0.225 | 0.225 | +0.008 (+3.69%) | 81,500 |
17 Aug 2021 | USD | 0.226 | 0.231 | 0.217 | 0.217 | 0.217 | -0.01 (-4.41%) | 180,800 |
16 Aug 2021 | USD | 0.221 | 0.234 | 0.22 | 0.227 | 0.227 | 0.0 (0.0%) | 248,100 |
13 Aug 2021 | USD | 0.22 | 0.235 | 0.22 | 0.227 | 0.227 | +0.005 (+2.25%) | 287,800 |
12 Aug 2021 | USD | 0.23 | 0.232 | 0.221 | 0.222 | 0.222 | -0.01 (-4.31%) | 264,200 |
11 Aug 2021 | USD | 0.25 | 0.25 | 0.227 | 0.232 | 0.232 | -0.003 (-1.28%) | 239,600 |
10 Aug 2021 | USD | 0.24 | 0.24 | 0.231 | 0.235 | 0.235 | +0.001 (+0.43%) | 76,900 |
9 Aug 2021 | USD | 0.235 | 0.244 | 0.23 | 0.234 | 0.234 | -0.006 (-2.50%) | 149,200 |
6 Aug 2021 | USD | 0.242 | 0.248 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 401,600 |
5 Aug 2021 | USD | 0.23 | 0.246 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 216,900 |
4 Aug 2021 | USD | 0.24 | 0.25 | 0.239 | 0.24 | 0.24 | -0.004 (-1.64%) | 290,800 |
3 Aug 2021 | USD | 0.23 | 0.252 | 0.23 | 0.244 | 0.244 | -0.006 (-2.40%) | 310,000 |
2 Aug 2021 | USD | 0.23 | 0.254 | 0.23 | 0.25 | 0.25 | +0.012 (+5.04%) | 307,000 |
30 Jul 2021 | USD | 0.242 | 0.242 | 0.23 | 0.238 | 0.238 | 0.0 (0.0%) | 255,400 |
29 Jul 2021 | USD | 0.233 | 0.244 | 0.233 | 0.238 | 0.238 | +0.004 (+1.71%) | 200,700 |
28 Jul 2021 | USD | 0.227 | 0.243 | 0.225 | 0.234 | 0.234 | +0.007 (+3.08%) | 269,700 |
27 Jul 2021 | USD | 0.224 | 0.25 | 0.22 | 0.227 | 0.227 | -0.003 (-1.30%) | 243,200 |
26 Jul 2021 | USD | 0.26 | 0.26 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 225,400 |
23 Jul 2021 | USD | 0.238 | 0.254 | 0.23 | 0.235 | 0.235 | -0.009 (-3.69%) | 159,700 |
22 Jul 2021 | USD | 0.266 | 0.266 | 0.232 | 0.244 | 0.244 | -0.011 (-4.31%) | 409,400 |
21 Jul 2021 | USD | 0.24 | 0.259 | 0.228 | 0.255 | 0.255 | +0.025 (+10.87%) | 435,200 |
20 Jul 2021 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.014 (+6.48%) | 300,400 |
19 Jul 2021 | USD | 0.221 | 0.232 | 0.21 | 0.216 | 0.216 | -0.006 (-2.70%) | 231,600 |
16 Jul 2021 | USD | 0.23 | 0.24 | 0.214 | 0.222 | 0.222 | -0.009 (-3.90%) | 1,062,400 |