Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.24 | 0.243 | 0.23 | 0.231 | 0.231 | -0.007 (-2.94%) | 242,500 |
14 Jul 2021 | USD | 0.245 | 0.25 | 0.235 | 0.238 | 0.238 | -0.006 (-2.46%) | 369,000 |
13 Jul 2021 | USD | 0.26 | 0.275 | 0.24 | 0.244 | 0.244 | -0.016 (-6.15%) | 541,300 |
12 Jul 2021 | USD | 0.26 | 0.26 | 0.243 | 0.26 | 0.26 | +0.001 (+0.39%) | 322,000 |
9 Jul 2021 | USD | 0.245 | 0.26 | 0.225 | 0.259 | 0.259 | +0.016 (+6.58%) | 691,800 |
8 Jul 2021 | USD | 0.245 | 0.258 | 0.23 | 0.243 | 0.243 | -0.006 (-2.41%) | 274,300 |
7 Jul 2021 | USD | 0.249 | 0.255 | 0.23 | 0.249 | 0.249 | +0.004 (+1.63%) | 326,100 |
6 Jul 2021 | USD | 0.25 | 0.269 | 0.239 | 0.245 | 0.245 | -0.007 (-2.78%) | 381,300 |
2 Jul 2021 | USD | 0.26 | 0.26 | 0.241 | 0.252 | 0.252 | -0.01 (-3.82%) | 665,900 |
1 Jul 2021 | USD | 0.26 | 0.28 | 0.25 | 0.262 | 0.262 | +0.014 (+5.65%) | 266,900 |
30 Jun 2021 | USD | 0.262 | 0.262 | 0.24 | 0.248 | 0.248 | -0.011 (-4.25%) | 895,500 |
29 Jun 2021 | USD | 0.256 | 0.272 | 0.251 | 0.259 | 0.259 | -0.007 (-2.63%) | 731,600 |
28 Jun 2021 | USD | 0.287 | 0.287 | 0.26 | 0.266 | 0.266 | -0.004 (-1.48%) | 340,700 |
25 Jun 2021 | USD | 0.256 | 0.275 | 0.256 | 0.27 | 0.27 | +0.005 (+1.89%) | 647,900 |
24 Jun 2021 | USD | 0.26 | 0.275 | 0.256 | 0.265 | 0.265 | -0.004 (-1.49%) | 689,100 |
23 Jun 2021 | USD | 0.293 | 0.295 | 0.267 | 0.269 | 0.269 | -0.018 (-6.27%) | 613,000 |
22 Jun 2021 | USD | 0.28 | 0.292 | 0.27 | 0.287 | 0.287 | +0.008 (+2.87%) | 251,800 |
21 Jun 2021 | USD | 0.286 | 0.293 | 0.275 | 0.279 | 0.279 | -0.011 (-3.79%) | 171,200 |
18 Jun 2021 | USD | 0.281 | 0.295 | 0.278 | 0.29 | 0.29 | +0.002 (+0.69%) | 313,900 |
17 Jun 2021 | USD | 0.296 | 0.296 | 0.276 | 0.288 | 0.288 | -0.002 (-0.69%) | 309,300 |
16 Jun 2021 | USD | 0.29 | 0.3 | 0.275 | 0.29 | 0.29 | +0.006 (+2.11%) | 326,400 |
15 Jun 2021 | USD | 0.291 | 0.3 | 0.275 | 0.284 | 0.284 | -0.007 (-2.41%) | 330,100 |
14 Jun 2021 | USD | 0.318 | 0.323 | 0.285 | 0.291 | 0.291 | -0.026 (-8.20%) | 555,200 |
11 Jun 2021 | USD | 0.289 | 0.327 | 0.289 | 0.317 | 0.317 | -0.006 (-1.86%) | 387,600 |
10 Jun 2021 | USD | 0.315 | 0.346 | 0.307 | 0.323 | 0.323 | -0.007 (-2.12%) | 343,800 |
9 Jun 2021 | USD | 0.293 | 0.33 | 0.272 | 0.33 | 0.33 | +0.049 (+17.44%) | 1,259,200 |
8 Jun 2021 | USD | 0.27 | 0.295 | 0.269 | 0.281 | 0.281 | 0.0 (0.0%) | 491,200 |
7 Jun 2021 | USD | 0.291 | 0.295 | 0.266 | 0.281 | 0.281 | +0.001 (+0.36%) | 600,300 |
4 Jun 2021 | USD | 0.262 | 0.3 | 0.262 | 0.28 | 0.28 | 0.0 (0.0%) | 332,700 |
3 Jun 2021 | USD | 0.275 | 0.283 | 0.259 | 0.28 | 0.28 | +0.001 (+0.36%) | 895,200 |