| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 0.293 | 0.293 | 0.259 | 0.279 | 0.279 | -0.006 (-2.11%) | 1,373,400 |
| 1 Jun 2021 | USD | 0.342 | 0.342 | 0.28 | 0.285 | 0.285 | -0.04 (-12.31%) | 3,018,900 |
| 28 May 2021 | USD | 0.322 | 0.337 | 0.3 | 0.325 | 0.325 | -0.006 (-1.81%) | 604,500 |
| 27 May 2021 | USD | 0.323 | 0.333 | 0.315 | 0.331 | 0.331 | -0.004 (-1.19%) | 538,700 |
| 26 May 2021 | USD | 0.33 | 0.351 | 0.33 | 0.335 | 0.335 | +0.007 (+2.13%) | 372,600 |
| 25 May 2021 | USD | 0.361 | 0.365 | 0.324 | 0.328 | 0.328 | -0.037 (-10.14%) | 412,900 |
| 24 May 2021 | USD | 0.39 | 0.39 | 0.36 | 0.365 | 0.365 | -0.024 (-6.05%) | 295,400 |
| 21 May 2021 | USD | 0.4 | 0.405 | 0.37 | 0.3885 | 0.3885 | -0.015 (-3.62%) | 862,257 |
| 20 May 2021 | USD | 0.31 | 0.4442 | 0.31 | 0.4031 | 0.4031 | +0.073 (+22.15%) | 1,416,984 |
| 19 May 2021 | USD | 0.336 | 0.338 | 0.3001 | 0.33 | 0.33 | +0.014 (+4.46%) | 541,495 |
| 18 May 2021 | USD | 0.29 | 0.34 | 0.29 | 0.3159 | 0.3159 | +0.027 (+9.31%) | 819,385 |
| 17 May 2021 | USD | 0.31 | 0.3153 | 0.2885 | 0.289 | 0.289 | -0.006 (-2.03%) | 773,041 |
| 14 May 2021 | USD | 0.3404 | 0.3404 | 0.293 | 0.295 | 0.295 | -0.026 (-8.10%) | 921,168 |
| 13 May 2021 | USD | 0.345 | 0.345 | 0.321 | 0.321 | 0.321 | -0.004 (-1.26%) | 478,786 |
| 12 May 2021 | USD | 0.34 | 0.3648 | 0.3251 | 0.3251 | 0.3251 | -0.03 (-8.37%) | 293,994 |
| 11 May 2021 | USD | 0.377 | 0.377 | 0.33 | 0.3548 | 0.3548 | -0.022 (-5.94%) | 805,040 |
| 10 May 2021 | USD | 0.38 | 0.4021 | 0.3595 | 0.3772 | 0.3772 | -0.013 (-3.28%) | 426,428 |
| 7 May 2021 | USD | 0.4047 | 0.4133 | 0.3899 | 0.39 | 0.39 | -0.005 (-1.27%) | 373,351 |
| 6 May 2021 | USD | 0.383 | 0.43 | 0.383 | 0.395 | 0.395 | 0.0 (0.0%) | 277,198 |
| 5 May 2021 | USD | 0.41 | 0.413 | 0.393 | 0.395 | 0.395 | -0.011 (-2.83%) | 118,784 |
| 4 May 2021 | USD | 0.47 | 0.47 | 0.3961 | 0.4065 | 0.4065 | -0.043 (-9.67%) | 592,190 |
| 3 May 2021 | USD | 0.4689 | 0.5096 | 0.4437 | 0.45 | 0.45 | -0.023 (-4.82%) | 420,380 |
| 30 Apr 2021 | USD | 0.45 | 0.514 | 0.45 | 0.4728 | 0.4728 | -0.004 (-0.82%) | 441,751 |
| 29 Apr 2021 | USD | 0.4803 | 0.5056 | 0.4521 | 0.4767 | 0.4767 | -0.015 (-2.97%) | 499,124 |
| 28 Apr 2021 | USD | 0.57 | 0.57 | 0.4812 | 0.4913 | 0.4913 | -0.061 (-11.04%) | 662,956 |
| 27 Apr 2021 | USD | 0.6078 | 0.6078 | 0.5315 | 0.5523 | 0.5523 | -0.044 (-7.46%) | 1,062,904 |
| 26 Apr 2021 | USD | 0.5399 | 0.6639 | 0.497 | 0.5968 | 0.5968 | +0.087 (+17.09%) | 3,193,854 |
| 23 Apr 2021 | USD | 0.29 | 0.5733 | 0.29 | 0.5097 | 0.5097 | +0.22 (+75.76%) | 4,741,177 |
| 22 Apr 2021 | USD | 0.3044 | 0.32 | 0.285 | 0.29 | 0.29 | +0.001 (+0.17%) | 431,015 |
| 21 Apr 2021 | USD | 0.273 | 0.299 | 0.261 | 0.2895 | 0.2895 | +0.015 (+5.27%) | 458,920 |
