Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 140,900 |
9 Jul 2024 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 62,300 |
8 Jul 2024 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 37,700 |
5 Jul 2024 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 384,900 |
3 Jul 2024 | USD | 0.004 | 0.007 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 164,700 |
2 Jul 2024 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 176,100 |
1 Jul 2024 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 14,800 |
28 Jun 2024 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 43,300 |
27 Jun 2024 | USD | 0.005 | 0.006 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 47,000 |
26 Jun 2024 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | 0.0 (0.0%) | 13,800 |
25 Jun 2024 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | -0.001 (-14.29%) | 224,000 |
24 Jun 2024 | USD | 0.006 | 0.007 | 0.004 | 0.007 | 0.007 | +0.002 (+40%) | 72,000 |
21 Jun 2024 | USD | 0.004 | 0.006 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 11,000 |
20 Jun 2024 | USD | 0.004 | 0.007 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 14,500 |
18 Jun 2024 | USD | 0.004 | 0.006 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 3,400 |
17 Jun 2024 | USD | 0.005 | 0.006 | 0.004 | 0.006 | 0.006 | +0.001 (+11.11%) | 305,900 |
14 Jun 2024 | USD | 0.0056 | 0.0056 | 0.0048 | 0.0054 | 0.0054 | -0.001 (-10%) | 2,651 |
13 Jun 2024 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | +0.001 (+20%) | 33,800 |
12 Jun 2024 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 122,800 |
11 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 94,100 |
10 Jun 2024 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 95,800 |
7 Jun 2024 | USD | 0.0054 | 0.0054 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 10,746 |
6 Jun 2024 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 85,000 |
5 Jun 2024 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 66,400 |
4 Jun 2024 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 35,800 |
3 Jun 2024 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 22,000 |
31 May 2024 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 40,400 |
30 May 2024 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 12,700 |
29 May 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 5,300 |
28 May 2024 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 59,900 |