| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.3075 | 0.32 | 0.2655 | 0.275 | 0.275 | -0.041 (-12.84%) | 1,125,031 |
| 19 Apr 2021 | USD | 0.385 | 0.385 | 0.31 | 0.3155 | 0.3155 | -0.015 (-4.39%) | 410,379 |
| 16 Apr 2021 | USD | 0.31 | 0.33 | 0.302 | 0.33 | 0.33 | +0.016 (+5.20%) | 486,870 |
| 15 Apr 2021 | USD | 0.32 | 0.325 | 0.31 | 0.3137 | 0.3137 | -0.004 (-1.20%) | 502,556 |
| 14 Apr 2021 | USD | 0.33 | 0.3525 | 0.3175 | 0.3175 | 0.3175 | -0.018 (-5.37%) | 447,742 |
| 13 Apr 2021 | USD | 0.365 | 0.365 | 0.33 | 0.3355 | 0.3355 | -0.015 (-4.14%) | 348,330 |
| 12 Apr 2021 | USD | 0.3625 | 0.365 | 0.31 | 0.35 | 0.35 | +0.015 (+4.48%) | 268,837 |
| 9 Apr 2021 | USD | 0.365 | 0.365 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 226,063 |
| 8 Apr 2021 | USD | 0.34 | 0.36 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 281,075 |
| 7 Apr 2021 | USD | 0.365 | 0.365 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 470,561 |
| 6 Apr 2021 | USD | 0.3795 | 0.38 | 0.3115 | 0.345 | 0.345 | -0.03 (-8.07%) | 613,372 |
| 5 Apr 2021 | USD | 0.356 | 0.38 | 0.356 | 0.3753 | 0.3753 | +0.005 (+1.43%) | 329,512 |
| 1 Apr 2021 | USD | 0.4025 | 0.4025 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 369,402 |
| 31 Mar 2021 | USD | 0.35 | 0.4 | 0.333 | 0.38 | 0.38 | +0.04 (+11.76%) | 718,860 |
| 30 Mar 2021 | USD | 0.375 | 0.385 | 0.335 | 0.34 | 0.34 | -0.03 (-8.11%) | 741,218 |
| 29 Mar 2021 | USD | 0.38 | 0.39 | 0.3655 | 0.37 | 0.37 | -0.001 (-0.22%) | 303,766 |
| 26 Mar 2021 | USD | 0.3655 | 0.41 | 0.3501 | 0.3708 | 0.3708 | +0.006 (+1.59%) | 379,281 |
| 25 Mar 2021 | USD | 0.392 | 0.392 | 0.35 | 0.365 | 0.365 | -0.043 (-10.43%) | 756,786 |
| 24 Mar 2021 | USD | 0.381 | 0.4075 | 0.355 | 0.4075 | 0.4075 | +0.037 (+10.14%) | 564,888 |
| 23 Mar 2021 | USD | 0.3925 | 0.43 | 0.355 | 0.37 | 0.37 | -0.033 (-8.07%) | 597,994 |
| 22 Mar 2021 | USD | 0.42 | 0.44 | 0.375 | 0.4025 | 0.4025 | -0.025 (-5.74%) | 1,010,732 |
| 19 Mar 2021 | USD | 0.47 | 0.47 | 0.4125 | 0.427 | 0.427 | -0.005 (-1.27%) | 594,130 |
| 18 Mar 2021 | USD | 0.51 | 0.51 | 0.41 | 0.4325 | 0.4325 | -0.029 (-6.18%) | 446,015 |
| 17 Mar 2021 | USD | 0.52 | 0.52 | 0.435 | 0.461 | 0.461 | -0.029 (-5.92%) | 1,116,704 |
| 16 Mar 2021 | USD | 0.52 | 0.52 | 0.46 | 0.49 | 0.49 | -0.009 (-1.80%) | 617,766 |
| 15 Mar 2021 | USD | 0.52 | 0.52 | 0.47 | 0.499 | 0.499 | +0.016 (+3.27%) | 544,791 |
| 12 Mar 2021 | USD | 0.435 | 0.5 | 0.435 | 0.4832 | 0.4832 | +0.013 (+2.81%) | 513,824 |
| 11 Mar 2021 | USD | 0.47 | 0.49 | 0.452 | 0.47 | 0.47 | +0.007 (+1.62%) | 479,369 |
| 10 Mar 2021 | USD | 0.4475 | 0.49 | 0.439 | 0.4625 | 0.4625 | -0.003 (-0.54%) | 599,926 |
| 9 Mar 2021 | USD | 0.48 | 0.48 | 0.44 | 0.465 | 0.465 | +0.025 (+5.68%) | 418,286 |
