| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 0.515 | 0.515 | 0.415 | 0.44 | 0.44 | -0.02 (-4.35%) | 519,537 |
| 5 Mar 2021 | USD | 0.44 | 0.49 | 0.4 | 0.46 | 0.46 | 0.0 (0.0%) | 1,526,482 |
| 4 Mar 2021 | USD | 0.57 | 0.57 | 0.4285 | 0.46 | 0.46 | -0.09 (-16.36%) | 1,274,130 |
| 3 Mar 2021 | USD | 0.521 | 0.589 | 0.521 | 0.55 | 0.55 | 0.0 (0.0%) | 536,482 |
| 2 Mar 2021 | USD | 0.565 | 0.595 | 0.535 | 0.55 | 0.55 | -0.015 (-2.65%) | 278,111 |
| 1 Mar 2021 | USD | 0.56 | 0.59 | 0.52 | 0.565 | 0.565 | +0.045 (+8.65%) | 683,183 |
| 26 Feb 2021 | USD | 0.5501 | 0.5501 | 0.501 | 0.52 | 0.52 | +0.005 (+0.97%) | 547,473 |
| 25 Feb 2021 | USD | 0.585 | 0.6 | 0.505 | 0.515 | 0.515 | -0.07 (-11.97%) | 752,659 |
| 24 Feb 2021 | USD | 0.58 | 0.6 | 0.55 | 0.585 | 0.585 | +0.005 (+0.86%) | 782,694 |
| 23 Feb 2021 | USD | 0.635 | 0.635 | 0.52 | 0.58 | 0.58 | -0.045 (-7.20%) | 1,370,655 |
| 22 Feb 2021 | USD | 0.64 | 0.65 | 0.6 | 0.625 | 0.625 | -0.012 (-1.88%) | 1,121,108 |
| 19 Feb 2021 | USD | 0.655 | 0.673 | 0.625 | 0.637 | 0.637 | -0.018 (-2.75%) | 727,089 |
| 18 Feb 2021 | USD | 0.735 | 0.735 | 0.625 | 0.655 | 0.655 | -0.032 (-4.62%) | 821,107 |
| 17 Feb 2021 | USD | 0.779 | 0.779 | 0.62 | 0.6867 | 0.6867 | -0.083 (-10.82%) | 2,029,420 |
| 16 Feb 2021 | USD | 0.79 | 0.81 | 0.7532 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,647,368 |
| 12 Feb 2021 | USD | 0.7377 | 0.785 | 0.701 | 0.75 | 0.75 | +0.058 (+8.43%) | 2,521,903 |
| 11 Feb 2021 | USD | 0.65 | 0.75 | 0.615 | 0.6917 | 0.6917 | +0.074 (+12.02%) | 3,795,539 |
| 10 Feb 2021 | USD | 0.65 | 0.65 | 0.55 | 0.6175 | 0.6175 | +0.018 (+2.92%) | 1,168,958 |
| 9 Feb 2021 | USD | 0.6499 | 0.65 | 0.59 | 0.6 | 0.6 | +0.009 (+1.52%) | 952,304 |
| 8 Feb 2021 | USD | 0.601 | 0.64 | 0.56 | 0.591 | 0.591 | -0.014 (-2.31%) | 1,067,227 |
| 5 Feb 2021 | USD | 0.6126 | 0.63 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 724,316 |
| 4 Feb 2021 | USD | 0.6 | 0.615 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,058,913 |
| 3 Feb 2021 | USD | 0.5921 | 0.63 | 0.56 | 0.59 | 0.59 | +0.004 (+0.68%) | 876,873 |
| 2 Feb 2021 | USD | 0.6 | 1.2055 | 0.54 | 0.586 | 0.586 | -0.009 (-1.53%) | 699,384 |
| 1 Feb 2021 | USD | 0.6 | 0.64 | 0.555 | 0.5951 | 0.5951 | -0.005 (-0.82%) | 911,686 |
| 29 Jan 2021 | USD | 0.67 | 0.67 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,015,282 |
| 28 Jan 2021 | USD | 0.66 | 0.68 | 0.555 | 0.62 | 0.62 | -0.05 (-7.46%) | 1,967,936 |
| 27 Jan 2021 | USD | 0.75 | 0.75 | 0.64 | 0.67 | 0.67 | -0.05 (-6.94%) | 1,098,093 |
| 26 Jan 2021 | USD | 0.665 | 0.74 | 0.6484 | 0.72 | 0.72 | +0.072 (+11.11%) | 2,238,515 |
| 25 Jan 2021 | USD | 0.65 | 0.68 | 0.624 | 0.648 | 0.648 | +0.013 (+2.02%) | 1,199,202 |
