| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 0.64 | 0.662 | 0.615 | 0.6352 | 0.6352 | -0.004 (-0.59%) | 653,494 |
| 21 Jan 2021 | USD | 0.69 | 0.7 | 0.6037 | 0.639 | 0.639 | -0.011 (-1.69%) | 1,116,672 |
| 20 Jan 2021 | USD | 0.66 | 0.69 | 0.647 | 0.65 | 0.65 | -0.013 (-1.89%) | 972,504 |
| 19 Jan 2021 | USD | 0.6949 | 1.2123 | 0.66 | 0.6625 | 0.6625 | +0.003 (+0.38%) | 912,931 |
| 15 Jan 2021 | USD | 0.6801 | 0.6925 | 0.62 | 0.66 | 0.66 | -0.001 (-0.20%) | 933,696 |
| 14 Jan 2021 | USD | 0.678 | 0.7 | 0.65 | 0.6613 | 0.6613 | -0.017 (-2.46%) | 1,357,039 |
| 13 Jan 2021 | USD | 0.69 | 0.7 | 0.65 | 0.678 | 0.678 | -0.002 (-0.29%) | 653,916 |
| 12 Jan 2021 | USD | 0.66 | 0.68 | 0.648 | 0.68 | 0.68 | +0.033 (+5.02%) | 805,914 |
| 11 Jan 2021 | USD | 0.637 | 0.68 | 0.61 | 0.6475 | 0.6475 | +0.015 (+2.37%) | 893,860 |
| 8 Jan 2021 | USD | 0.68 | 0.6925 | 0.625 | 0.6325 | 0.6325 | -0.036 (-5.39%) | 1,163,886 |
| 7 Jan 2021 | USD | 0.65 | 0.698 | 0.632 | 0.6685 | 0.6685 | +0.018 (+2.85%) | 660,852 |
| 6 Jan 2021 | USD | 0.68 | 0.73 | 0.603 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,399,953 |
| 5 Jan 2021 | USD | 0.65 | 0.6825 | 0.62 | 0.68 | 0.68 | +0.043 (+6.80%) | 802,500 |
| 4 Jan 2021 | USD | 0.61 | 0.67 | 0.61 | 0.6367 | 0.6367 | +0.02 (+3.19%) | 737,366 |
| 31 Dec 2020 | USD | 0.6 | 0.64 | 0.6 | 0.617 | 0.617 | +0.005 (+0.82%) | 625,211 |
| 30 Dec 2020 | USD | 0.66 | 0.677 | 0.61 | 0.612 | 0.612 | -0.036 (-5.56%) | 1,036,433 |
| 29 Dec 2020 | USD | 0.6999 | 0.75 | 0.61 | 0.648 | 0.648 | -0.042 (-6.09%) | 1,539,943 |
| 28 Dec 2020 | USD | 0.725 | 0.7975 | 0.68 | 0.69 | 0.69 | -0.028 (-3.83%) | 1,152,020 |
| 24 Dec 2020 | USD | 0.6515 | 0.77 | 0.6515 | 0.7175 | 0.7175 | +0.064 (+9.86%) | 861,257 |
| 23 Dec 2020 | USD | 0.6449 | 0.685 | 0.6 | 0.6531 | 0.6531 | +0.035 (+5.61%) | 1,186,296 |
| 22 Dec 2020 | USD | 0.735 | 0.75 | 0.59 | 0.6184 | 0.6184 | -0.107 (-14.70%) | 2,420,251 |
| 21 Dec 2020 | USD | 0.86 | 0.885 | 0.7 | 0.725 | 0.725 | -0.065 (-8.23%) | 1,415,294 |
| 18 Dec 2020 | USD | 0.79 | 0.8085 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 1,495,994 |
| 17 Dec 2020 | USD | 0.735 | 0.8 | 0.6875 | 0.75 | 0.75 | +0.072 (+10.62%) | 1,741,114 |
| 16 Dec 2020 | USD | 0.72 | 0.8 | 0.66 | 0.678 | 0.678 | -0.05 (-6.80%) | 1,893,309 |
| 15 Dec 2020 | USD | 0.95 | 1.05 | 0.7 | 0.7275 | 0.7275 | -0.213 (-22.62%) | 4,655,432 |
| 14 Dec 2020 | USD | 0.85 | 1.06 | 0.8405 | 0.9402 | 0.9402 | +0.13 (+16.07%) | 6,299,469 |
| 11 Dec 2020 | USD | 0.7 | 0.83 | 0.662 | 0.81 | 0.81 | +0.12 (+17.39%) | 3,479,811 |
| 10 Dec 2020 | USD | 0.68 | 0.85 | 0.63 | 0.69 | 0.69 | +0.021 (+3.09%) | 5,624,293 |
| 9 Dec 2020 | USD | 0.478 | 0.67 | 0.46 | 0.6693 | 0.6693 | +0.209 (+45.50%) | 4,932,741 |
