| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 0.42 | 0.49 | 0.42 | 0.46 | 0.46 | -0.02 (-4.17%) | 1,441,754 |
| 7 Dec 2020 | USD | 0.41 | 0.509 | 0.41 | 0.48 | 0.48 | +0.02 (+4.35%) | 1,304,568 |
| 4 Dec 2020 | USD | 0.48 | 0.49 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 873,601 |
| 3 Dec 2020 | USD | 0.49 | 0.49 | 0.43 | 0.44 | 0.44 | +0.006 (+1.50%) | 562,288 |
| 2 Dec 2020 | USD | 0.46 | 0.47 | 0.4 | 0.4335 | 0.4335 | -0.013 (-2.80%) | 573,628 |
| 1 Dec 2020 | USD | 0.47 | 0.48 | 0.41 | 0.446 | 0.446 | -0.014 (-3.04%) | 721,595 |
| 30 Nov 2020 | USD | 0.475 | 0.51 | 0.455 | 0.46 | 0.46 | -0.03 (-6.12%) | 1,247,473 |
| 27 Nov 2020 | USD | 0.57 | 0.59 | 0.471 | 0.49 | 0.49 | -0.027 (-5.22%) | 535,602 |
| 25 Nov 2020 | USD | 0.54 | 0.59 | 0.456 | 0.517 | 0.517 | -0.023 (-4.26%) | 1,383,029 |
| 24 Nov 2020 | USD | 0.5495 | 0.65 | 0.51 | 0.54 | 0.54 | +0.018 (+3.41%) | 1,764,092 |
| 23 Nov 2020 | USD | 0.49 | 0.5275 | 0.4796 | 0.5222 | 0.5222 | +0.032 (+6.57%) | 666,898 |
| 20 Nov 2020 | USD | 0.49 | 0.5 | 0.46 | 0.49 | 0.49 | +0.002 (+0.31%) | 250,649 |
| 19 Nov 2020 | USD | 0.485 | 0.5 | 0.46 | 0.4885 | 0.4885 | -0.002 (-0.31%) | 211,590 |
| 18 Nov 2020 | USD | 0.505 | 0.515 | 0.455 | 0.49 | 0.49 | +0.003 (+0.51%) | 351,170 |
| 17 Nov 2020 | USD | 0.5 | 0.5 | 0.45 | 0.4875 | 0.4875 | +0.007 (+1.56%) | 289,686 |
| 16 Nov 2020 | USD | 0.5 | 0.51 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 368,221 |
| 13 Nov 2020 | USD | 0.49 | 0.49 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 197,227 |
| 12 Nov 2020 | USD | 0.43 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 541,192 |
| 11 Nov 2020 | USD | 0.431 | 0.51 | 0.431 | 0.45 | 0.45 | -0.01 (-2.20%) | 334,813 |
| 10 Nov 2020 | USD | 0.537 | 0.539 | 0.45 | 0.4601 | 0.4601 | -0.01 (-2.11%) | 440,759 |
| 9 Nov 2020 | USD | 0.44 | 0.6546 | 0.44 | 0.47 | 0.47 | +0.04 (+9.30%) | 886,807 |
| 6 Nov 2020 | USD | 0.4368 | 0.4593 | 0.414 | 0.43 | 0.43 | +0.02 (+4.88%) | 540,530 |
| 5 Nov 2020 | USD | 0.351 | 0.428 | 0.351 | 0.41 | 0.41 | +0.05 (+13.89%) | 420,555 |
| 4 Nov 2020 | USD | 0.385 | 0.4317 | 0.33 | 0.36 | 0.36 | +0.032 (+9.76%) | 719,579 |
| 3 Nov 2020 | USD | 0.33 | 0.35 | 0.3 | 0.328 | 0.328 | -0.002 (-0.61%) | 335,147 |
| 2 Nov 2020 | USD | 0.3063 | 0.385 | 0.3063 | 0.33 | 0.33 | -0.018 (-5.17%) | 212,459 |
| 30 Oct 2020 | USD | 0.33 | 0.35 | 0.31 | 0.348 | 0.348 | +0.036 (+11.50%) | 171,459 |
| 29 Oct 2020 | USD | 0.308 | 0.33 | 0.305 | 0.3121 | 0.3121 | +0.006 (+1.93%) | 315,259 |
| 28 Oct 2020 | USD | 0.3995 | 0.3995 | 0.3 | 0.3062 | 0.3062 | -0.059 (-16.16%) | 574,073 |
| 27 Oct 2020 | USD | 0.39 | 0.39 | 0.355 | 0.3652 | 0.3652 | -0.025 (-6.36%) | 446,095 |
