| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 0.38 | 0.425 | 0.37 | 0.39 | 0.39 | -0.015 (-3.70%) | 204,708 |
| 23 Oct 2020 | USD | 0.4475 | 0.4475 | 0.3901 | 0.405 | 0.405 | -0.007 (-1.70%) | 134,638 |
| 22 Oct 2020 | USD | 0.4175 | 0.455 | 0.4 | 0.412 | 0.412 | -0.008 (-1.90%) | 256,894 |
| 21 Oct 2020 | USD | 0.4238 | 0.4358 | 0.3905 | 0.42 | 0.42 | +0.003 (+0.60%) | 296,574 |
| 20 Oct 2020 | USD | 0.4 | 0.46 | 0.4 | 0.4175 | 0.4175 | +0.001 (+0.12%) | 211,061 |
| 19 Oct 2020 | USD | 0.39 | 0.47 | 0.37 | 0.417 | 0.417 | +0.027 (+6.92%) | 437,983 |
| 16 Oct 2020 | USD | 0.3836 | 0.425 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 384,441 |
| 15 Oct 2020 | USD | 0.4175 | 0.433 | 0.37 | 0.4 | 0.4 | -0.02 (-4.76%) | 684,721 |
| 14 Oct 2020 | USD | 0.47 | 0.475 | 0.4 | 0.42 | 0.42 | -0.03 (-6.67%) | 487,896 |
| 13 Oct 2020 | USD | 0.5155 | 0.54 | 0.417 | 0.45 | 0.45 | -0.061 (-11.94%) | 690,753 |
| 12 Oct 2020 | USD | 0.5475 | 0.58 | 0.511 | 0.511 | 0.511 | -0.019 (-3.58%) | 371,694 |
| 9 Oct 2020 | USD | 0.545 | 0.5999 | 0.51 | 0.53 | 0.53 | +0.015 (+2.91%) | 618,157 |
| 8 Oct 2020 | USD | 0.495 | 0.55 | 0.46 | 0.515 | 0.515 | +0.015 (+3%) | 561,681 |
| 7 Oct 2020 | USD | 0.351 | 0.5 | 0.351 | 0.5 | 0.5 | +0.081 (+19.45%) | 820,037 |
| 6 Oct 2020 | USD | 0.43 | 0.46 | 0.4 | 0.4186 | 0.4186 | +0.009 (+2.10%) | 447,993 |
| 5 Oct 2020 | USD | 0.473 | 0.473 | 0.38 | 0.41 | 0.41 | -0.018 (-4.09%) | 535,831 |
| 2 Oct 2020 | USD | 0.335 | 0.44 | 0.335 | 0.4275 | 0.4275 | +0.028 (+6.88%) | 406,650 |
| 1 Oct 2020 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.014 (-3.47%) | 166,266 |
| 30 Sep 2020 | USD | 0.425 | 0.48 | 0.39 | 0.4144 | 0.4144 | +0.024 (+6.26%) | 323,362 |
| 29 Sep 2020 | USD | 0.43 | 0.48 | 0.36 | 0.39 | 0.39 | -0.05 (-11.36%) | 659,771 |
| 28 Sep 2020 | USD | 0.495 | 0.5269 | 0.3812 | 0.44 | 0.44 | -0.02 (-4.35%) | 808,672 |
| 25 Sep 2020 | USD | 0.535 | 0.5455 | 0.4 | 0.46 | 0.46 | -0.019 (-4.01%) | 1,198,185 |
| 24 Sep 2020 | USD | 0.4095 | 0.5 | 0.4095 | 0.4792 | 0.4792 | +0.049 (+11.44%) | 918,321 |
| 23 Sep 2020 | USD | 0.43 | 0.4525 | 0.3911 | 0.43 | 0.43 | +0.04 (+10.26%) | 776,462 |
| 22 Sep 2020 | USD | 0.435 | 0.435 | 0.33 | 0.39 | 0.39 | +0.015 (+4%) | 1,308,250 |
| 21 Sep 2020 | USD | 0.3375 | 0.38 | 0.33 | 0.375 | 0.375 | +0.055 (+17.19%) | 687,738 |
| 18 Sep 2020 | USD | 0.3462 | 0.3462 | 0.286 | 0.32 | 0.32 | +0.023 (+7.71%) | 325,119 |
| 17 Sep 2020 | USD | 0.305 | 0.3168 | 0.28 | 0.2971 | 0.2971 | +0.026 (+9.63%) | 251,667 |
| 16 Sep 2020 | USD | 0.25 | 0.3101 | 0.25 | 0.271 | 0.271 | -0.015 (-5.24%) | 220,886 |
| 15 Sep 2020 | USD | 0.25 | 0.3 | 0.25 | 0.286 | 0.286 | +0.003 (+0.95%) | 265,657 |
