| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 0.2975 | 0.305 | 0.262 | 0.2833 | 0.2833 | -0.012 (-3.97%) | 395,507 |
| 11 Sep 2020 | USD | 0.3 | 0.3 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 171,420 |
| 10 Sep 2020 | USD | 0.2741 | 0.3 | 0.2741 | 0.29 | 0.29 | +0 (+0.07%) | 282,778 |
| 9 Sep 2020 | USD | 0.3 | 0.345 | 0.2819 | 0.2898 | 0.2898 | -0.01 (-3.40%) | 273,308 |
| 8 Sep 2020 | USD | 0.3 | 0.33 | 0.2805 | 0.3 | 0.3 | -0.027 (-8.14%) | 394,300 |
| 4 Sep 2020 | USD | 0.3599 | 0.3599 | 0.31 | 0.3266 | 0.3266 | -0.009 (-2.68%) | 253,285 |
| 3 Sep 2020 | USD | 0.3799 | 0.4958 | 0.2975 | 0.3356 | 0.3356 | +0.016 (+4.87%) | 600,381 |
| 2 Sep 2020 | USD | 0.3799 | 0.5429 | 0.3176 | 0.32 | 0.32 | -0.05 (-13.51%) | 201,171 |
| 1 Sep 2020 | USD | 0.36 | 0.38 | 0.312 | 0.37 | 0.37 | +0.01 (+2.78%) | 346,182 |
| 31 Aug 2020 | USD | 0.3358 | 0.3699 | 0.3075 | 0.36 | 0.36 | +0.03 (+9.09%) | 569,506 |
| 28 Aug 2020 | USD | 0.301 | 0.35 | 0.301 | 0.33 | 0.33 | +0.002 (+0.61%) | 615,952 |
| 27 Aug 2020 | USD | 0.351 | 0.36 | 0.312 | 0.328 | 0.328 | -0.032 (-8.89%) | 589,173 |
| 26 Aug 2020 | USD | 0.37 | 0.38 | 0.34 | 0.36 | 0.36 | -0.02 (-5.26%) | 299,700 |
| 25 Aug 2020 | USD | 0.3905 | 0.5306 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 459,867 |
| 24 Aug 2020 | USD | 0.4 | 0.4496 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 333,490 |
| 21 Aug 2020 | USD | 0.395 | 0.4545 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 317,246 |
| 20 Aug 2020 | USD | 0.421 | 0.5286 | 0.385 | 0.4 | 0.4 | -0.022 (-5.21%) | 345,651 |
| 19 Aug 2020 | USD | 0.4225 | 0.532 | 0.41 | 0.422 | 0.422 | -0.013 (-2.99%) | 256,770 |
| 18 Aug 2020 | USD | 0.48 | 0.48 | 0.423 | 0.435 | 0.435 | -0.045 (-9.38%) | 267,636 |
| 17 Aug 2020 | USD | 0.475 | 0.499 | 0.42 | 0.48 | 0.48 | +0.04 (+9.09%) | 511,403 |
| 14 Aug 2020 | USD | 0.45 | 0.495 | 0.42 | 0.44 | 0.44 | -0.03 (-6.38%) | 183,236 |
| 13 Aug 2020 | USD | 0.4985 | 0.5 | 0.43 | 0.47 | 0.47 | -0.01 (-2.08%) | 263,864 |
| 12 Aug 2020 | USD | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.27%) | 247,616 |
| 11 Aug 2020 | USD | 0.44 | 0.48 | 0.412 | 0.4648 | 0.4648 | +0.04 (+9.36%) | 230,804 |
| 10 Aug 2020 | USD | 0.4325 | 0.4325 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 142,196 |
| 7 Aug 2020 | USD | 0.405 | 0.4385 | 0.3987 | 0.41 | 0.41 | +0.011 (+2.83%) | 174,455 |
| 6 Aug 2020 | USD | 0.43 | 0.43 | 0.392 | 0.3987 | 0.3987 | -0.017 (-3.97%) | 284,491 |
| 5 Aug 2020 | USD | 0.43 | 0.43 | 0.4 | 0.4152 | 0.4152 | +0.014 (+3.54%) | 145,301 |
| 4 Aug 2020 | USD | 0.351 | 0.437 | 0.351 | 0.401 | 0.401 | -0.019 (-4.52%) | 180,779 |
| 3 Aug 2020 | USD | 0.4001 | 0.44 | 0.39 | 0.42 | 0.42 | +0 (+0.02%) | 233,156 |
