| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 0.3694 | 0.445 | 0.3694 | 0.4199 | 0.4199 | -0.019 (-4.35%) | 200,852 |
| 30 Jul 2020 | USD | 0.4243 | 0.445 | 0.4105 | 0.439 | 0.439 | -0.001 (-0.23%) | 101,412 |
| 29 Jul 2020 | USD | 0.45 | 0.45 | 0.4005 | 0.44 | 0.44 | +0.001 (+0.23%) | 181,389 |
| 28 Jul 2020 | USD | 0.4487 | 0.45 | 0.41 | 0.439 | 0.439 | -0.006 (-1.35%) | 123,565 |
| 27 Jul 2020 | USD | 0.4839 | 0.4839 | 0.42 | 0.445 | 0.445 | +0.045 (+11.25%) | 224,770 |
| 24 Jul 2020 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.015 (-3.66%) | 184,939 |
| 23 Jul 2020 | USD | 0.41 | 0.4665 | 0.38 | 0.4152 | 0.4152 | -0.02 (-4.68%) | 204,858 |
| 22 Jul 2020 | USD | 0.425 | 0.46 | 0.42 | 0.4356 | 0.4356 | +0.016 (+3.71%) | 199,791 |
| 21 Jul 2020 | USD | 0.4337 | 0.5 | 0.4 | 0.42 | 0.42 | -0.04 (-8.70%) | 544,277 |
| 20 Jul 2020 | USD | 0.4803 | 0.49 | 0.45 | 0.46 | 0.46 | -0.02 (-4.25%) | 163,501 |
| 17 Jul 2020 | USD | 0.4 | 0.49 | 0.4 | 0.4804 | 0.4804 | +0.02 (+4.43%) | 411,320 |
| 16 Jul 2020 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.01 (-2.11%) | 152,053 |
| 15 Jul 2020 | USD | 0.47 | 0.49 | 0.46 | 0.4699 | 0.4699 | -0.02 (-4.10%) | 467,913 |
| 14 Jul 2020 | USD | 0.51 | 0.5724 | 0.45 | 0.49 | 0.49 | -0.02 (-3.92%) | 247,971 |
| 13 Jul 2020 | USD | 0.545 | 0.5829 | 0.5001 | 0.51 | 0.51 | -0.01 (-1.92%) | 432,490 |
| 10 Jul 2020 | USD | 0.5 | 0.5889 | 0.48 | 0.52 | 0.52 | +0.01 (+1.96%) | 246,297 |
| 9 Jul 2020 | USD | 0.535 | 0.5888 | 0.5001 | 0.51 | 0.51 | -0.03 (-5.56%) | 232,590 |
| 8 Jul 2020 | USD | 0.57 | 0.58 | 0.515 | 0.54 | 0.54 | -0.04 (-6.90%) | 310,213 |
| 7 Jul 2020 | USD | 0.5359 | 0.6075 | 0.5359 | 0.58 | 0.58 | -0.023 (-3.81%) | 139,179 |
| 6 Jul 2020 | USD | 0.65 | 0.65 | 0.6 | 0.603 | 0.603 | -0.007 (-1.15%) | 219,791 |
| 2 Jul 2020 | USD | 0.6 | 0.688 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 176,258 |
| 1 Jul 2020 | USD | 0.65 | 0.66 | 0.6 | 0.63 | 0.63 | -0.02 (-3.06%) | 260,813 |
| 30 Jun 2020 | USD | 0.65 | 0.6675 | 0.56 | 0.6499 | 0.6499 | +0.007 (+1.06%) | 231,583 |
| 29 Jun 2020 | USD | 0.545 | 0.704 | 0.485 | 0.6431 | 0.6431 | +0.093 (+16.93%) | 1,002,029 |
| 26 Jun 2020 | USD | 0.5487 | 0.55 | 0.4701 | 0.55 | 0.55 | +0.043 (+8.37%) | 598,326 |
| 25 Jun 2020 | USD | 0.515 | 0.52 | 0.47 | 0.5075 | 0.5075 | +0.007 (+1.50%) | 289,810 |
| 24 Jun 2020 | USD | 0.5444 | 0.5444 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 482,418 |
| 23 Jun 2020 | USD | 0.5 | 0.55 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 589,381 |
| 22 Jun 2020 | USD | 0.64 | 0.68 | 0.46 | 0.5 | 0.5 | -0.158 (-24.02%) | 2,230,033 |
| 19 Jun 2020 | USD | 0.662 | 0.71 | 0.61 | 0.6581 | 0.6581 | +0.038 (+6.15%) | 647,103 |
