Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 0.7625 | 0.795 | 0.62 | 0.69 | 0.69 | -0.07 (-9.21%) | 838,596 |
5 May 2020 | USD | 0.8 | 0.9983 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 638,713 |
4 May 2020 | USD | 0.6905 | 0.7975 | 0.6635 | 0.75 | 0.75 | +0.049 (+6.99%) | 366,699 |
1 May 2020 | USD | 0.6499 | 0.75 | 0.6 | 0.701 | 0.701 | +0.059 (+9.11%) | 203,661 |
30 Apr 2020 | USD | 0.5549 | 0.6498 | 0.5549 | 0.6425 | 0.6425 | +0.033 (+5.47%) | 152,139 |
29 Apr 2020 | USD | 0.55 | 0.64 | 0.55 | 0.6092 | 0.6092 | +0.015 (+2.58%) | 198,012 |
28 Apr 2020 | USD | 0.5889 | 0.6004 | 0.5687 | 0.5939 | 0.5939 | +0.005 (+0.92%) | 132,914 |
27 Apr 2020 | USD | 0.55 | 0.6 | 0.55 | 0.5885 | 0.5885 | +0.017 (+2.96%) | 116,918 |
24 Apr 2020 | USD | 0.5646 | 0.5725 | 0.535 | 0.5716 | 0.5716 | +0.014 (+2.51%) | 61,223 |
23 Apr 2020 | USD | 0.5412 | 0.57 | 0.52 | 0.5576 | 0.5576 | +0.018 (+3.30%) | 131,000 |
22 Apr 2020 | USD | 0.795 | 0.795 | 0.515 | 0.5398 | 0.5398 | +0.012 (+2.31%) | 149,126 |
21 Apr 2020 | USD | 0.5442 | 0.57 | 0.4965 | 0.5276 | 0.5276 | -0.03 (-5.35%) | 59,578 |
20 Apr 2020 | USD | 0.5635 | 0.62 | 0.53 | 0.5574 | 0.5574 | -0.03 (-5.12%) | 118,225 |
17 Apr 2020 | USD | 0.5535 | 0.6455 | 0.5401 | 0.5875 | 0.5875 | +0.034 (+6.20%) | 126,914 |
16 Apr 2020 | USD | 0.5573 | 0.65 | 0.49 | 0.5532 | 0.5532 | +0.002 (+0.27%) | 66,322 |
15 Apr 2020 | USD | 0.5807 | 0.5807 | 0.4727 | 0.5517 | 0.5517 | -0.042 (-7.12%) | 174,896 |
14 Apr 2020 | USD | 0.6414 | 0.66 | 0.59 | 0.594 | 0.594 | +0.004 (+0.68%) | 95,941 |
13 Apr 2020 | USD | 0.626 | 0.66 | 0.5873 | 0.59 | 0.59 | -0.005 (-0.81%) | 134,094 |
9 Apr 2020 | USD | 0.59 | 0.62 | 0.57 | 0.5948 | 0.5948 | -0.017 (-2.75%) | 82,664 |
8 Apr 2020 | USD | 0.6026 | 0.62 | 0.401 | 0.6116 | 0.6116 | +0.015 (+2.50%) | 144,781 |
7 Apr 2020 | USD | 0.6137 | 0.7 | 0.5464 | 0.5967 | 0.5967 | -0.059 (-8.94%) | 131,858 |
6 Apr 2020 | USD | 0.5995 | 0.6553 | 0.56 | 0.6553 | 0.6553 | +0.106 (+19.30%) | 171,458 |
3 Apr 2020 | USD | 0.4722 | 0.557 | 0.4 | 0.5493 | 0.5493 | +0.154 (+39.06%) | 126,289 |
2 Apr 2020 | USD | 0.4191 | 0.46 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 133,632 |
1 Apr 2020 | USD | 0.41 | 0.45 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 159,062 |
31 Mar 2020 | USD | 0.3621 | 0.45 | 0.35 | 0.41 | 0.41 | +0.02 (+5.13%) | 1,213,333 |
30 Mar 2020 | USD | 0.3297 | 0.39 | 0.32 | 0.39 | 0.39 | +0.095 (+32.20%) | 78,186 |
27 Mar 2020 | USD | 0.2529 | 0.3 | 0.25 | 0.295 | 0.295 | +0.034 (+12.85%) | 22,975 |
26 Mar 2020 | USD | 0.3 | 0.3 | 0.2512 | 0.2614 | 0.2614 | +0.024 (+10.16%) | 2,133 |
25 Mar 2020 | USD | 0.221 | 0.2509 | 0.221 | 0.2373 | 0.2373 | 0.0 (0.0%) | 2,300 |