Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 65,600 |
23 May 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 220,300 |
22 May 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 12,900 |
21 May 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 29,600 |
20 May 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 48,700 |
17 May 2024 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 148,600 |
16 May 2024 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 301,700 |
15 May 2024 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 144,300 |
14 May 2024 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 57,600 |
13 May 2024 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 11,400 |
10 May 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 52,500 |
9 May 2024 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 19,200 |
8 May 2024 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,000 |
7 May 2024 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 7,400 |
6 May 2024 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 28,400 |
3 May 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 92,600 |
2 May 2024 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 879,600 |
1 May 2024 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 128,900 |
30 Apr 2024 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 646,900 |
29 Apr 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 326,800 |
26 Apr 2024 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 32,700 |
25 Apr 2024 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 27,300 |
24 Apr 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 7,000 |
23 Apr 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 33,000 |
22 Apr 2024 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 60,700 |
19 Apr 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 30,000 |
18 Apr 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 800 |
17 Apr 2024 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 290,000 |
16 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 25,500 |
15 Apr 2024 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 118,400 |