Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 39,500 |
28 Feb 2024 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 145,500 |
27 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 43,900 |
26 Feb 2024 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 128,500 |
23 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 4,200 |
22 Feb 2024 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 56,000 |
21 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 14,200 |
20 Feb 2024 | USD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 313,900 |
16 Feb 2024 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 49,600 |
15 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 323,500 |
14 Feb 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 40,900 |
13 Feb 2024 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 247,600 |
12 Feb 2024 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 31,300 |
9 Feb 2024 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 314,400 |
8 Feb 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 11,700 |
7 Feb 2024 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 49,900 |
6 Feb 2024 | USD | 0.006 | 0.006 | 0.004 | 0.005 | 0.005 | -0.002 (-28.57%) | 72,900 |
5 Feb 2024 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 94,900 |
2 Feb 2024 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 79,300 |
1 Feb 2024 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 55,000 |
31 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 103,400 |
30 Jan 2024 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,900 |
29 Jan 2024 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 151,300 |
26 Jan 2024 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 55,500 |
25 Jan 2024 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 211,500 |
24 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 127,100 |
23 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 45,900 |
22 Jan 2024 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 223,700 |
19 Jan 2024 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,100 |
18 Jan 2024 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 128,800 |