Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 172,500 |
30 Nov 2023 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 45,400 |
29 Nov 2023 | USD | 0.007 | 0.008 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 340,300 |
28 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 119,700 |
27 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 229,700 |
24 Nov 2023 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 378,700 |
22 Nov 2023 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 7,300 |
21 Nov 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 35,500 |
20 Nov 2023 | USD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 21,700 |
17 Nov 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 27,000 |
16 Nov 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 52,700 |
15 Nov 2023 | USD | 0.007 | 0.008 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 159,900 |
14 Nov 2023 | USD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 133,100 |
13 Nov 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 109,100 |
10 Nov 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 21,300 |
9 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 76,000 |
8 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 136,800 |
7 Nov 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 149,500 |
6 Nov 2023 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 12,500 |
3 Nov 2023 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 193,800 |
2 Nov 2023 | USD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | -0.002 (-20%) | 98,700 |
1 Nov 2023 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.003 (+42.86%) | 5,900 |
31 Oct 2023 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 119,600 |
30 Oct 2023 | USD | 0.008 | 0.008 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 41,100 |
27 Oct 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 90,600 |
26 Oct 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 273,100 |
25 Oct 2023 | USD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 137,900 |
24 Oct 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+28.57%) | 92,700 |
23 Oct 2023 | USD | 0.008 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 404,900 |
20 Oct 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 223,400 |