Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 41,600 |
18 Oct 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 151,600 |
17 Oct 2023 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 54,500 |
16 Oct 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 115,100 |
13 Oct 2023 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 85,300 |
12 Oct 2023 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 29,800 |
11 Oct 2023 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 30,100 |
10 Oct 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 4,000 |
9 Oct 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 664,300 |
6 Oct 2023 | USD | 0.011 | 0.012 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 29,900 |
5 Oct 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 33,000 |
4 Oct 2023 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 16,000 |
3 Oct 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 45,100 |
2 Oct 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 80,200 |
29 Sep 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 22,000 |
28 Sep 2023 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 27,800 |
27 Sep 2023 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 40,200 |
26 Sep 2023 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 236,600 |
25 Sep 2023 | USD | 0.011 | 0.011 | 0.008 | 0.009 | 0.009 | -0.002 (-18.18%) | 232,700 |
22 Sep 2023 | USD | 0.011 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 62,800 |
21 Sep 2023 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 19,600 |
20 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 53,900 |
19 Sep 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 14,000 |
18 Sep 2023 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 25,700 |
15 Sep 2023 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 17,200 |
14 Sep 2023 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 48,300 |
13 Sep 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 31,600 |
12 Sep 2023 | USD | 0.008 | 0.011 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 7,800 |
11 Sep 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 34,100 |
8 Sep 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 489,100 |