| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.72 (+4.86%) | 250 |
| 28 Feb 2023 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.84 (-5.36%) | 250 |
| 27 Feb 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +1.01 (+6.89%) | 100 |
| 24 Feb 2023 | USD | 14.61 | 14.65 | 14.61 | 14.65 | 14.65 | +0.2 (+1.38%) | 300 |
| 23 Feb 2023 | USD | 14.41 | 14.45 | 14.4 | 14.45 | 14.45 | -0.05 (-0.34%) | 142,856 |
| 22 Feb 2023 | USD | 14.26 | 14.5 | 14.26 | 14.5 | 14.5 | +0.25 (+1.75%) | 428 |
| 21 Feb 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,760 |
| 17 Feb 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.14 (-0.99%) | 2,482 |
| 15 Feb 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.08 (-0.56%) | 3,600 |
| 13 Feb 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 1,145 |
| 9 Feb 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +1.62 (+12.86%) | 1,458 |
| 8 Feb 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 12.48 | 12.6 | 12.48 | 12.6 | 12.6 | -0.15 (-1.18%) | 465 |
| 24 Jan 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 584 |
| 23 Jan 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
