Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.42 (+3.41%) | 2,997 |
13 Jan 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.83 (+7.22%) | 100 |
11 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,440 |
4 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 281 |
30 Dec 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 5,550 |
22 Dec 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.41 (+3.78%) | 300 |
21 Dec 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.44 (-3.90%) | 438 |
16 Dec 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 11.28 | 11.3 | 11.28 | 11.28 | 11.28 | -0.28 (-2.42%) | 542 |
14 Dec 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 542 |
13 Dec 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.28 (-2.36%) | 100 |
12 Dec 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.375 (+3.27%) | 176 |
7 Dec 2022 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 11.47 | 11.47 | 11.465 | 11.465 | 11.465 | -0.405 (-3.41%) | 375 |