Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.74 (+8.21%) | 85 |
19 Oct 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.11 (-10.97%) | 3 |
11 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.71 (+7.55%) | 134 |
10 Oct 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.41 (+4.56%) | 186 |
4 Oct 2022 | USD | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 100 |
3 Oct 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 8.33 | 8.33 | 8 | 8 | 8 | +0.095 (+1.20%) | 563 |
29 Sep 2022 | USD | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 8.49 | 8.49 | 7.905 | 7.905 | 7.905 | -1.095 (-12.17%) | 540 |
26 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.35 (-3.74%) | 368 |
20 Sep 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.15 (+1.63%) | 10 |
14 Sep 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |