Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.39 (-4.07%) | 489 |
26 Aug 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.09 (-0.93%) | 1,700 |
25 Aug 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.28 (-2.81%) | 500 |
23 Aug 2022 | USD | 9.695 | 9.9599 | 9.695 | 9.9599 | 9.9599 | -0.01 (-0.10%) | 1,911 |
22 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.39 (-3.76%) | 228 |
19 Aug 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.64 (-5.82%) | 100 |
18 Aug 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.33 (-2.91%) | 884 |
12 Aug 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 10.85 | 11.33 | 10.85 | 11.33 | 11.33 | +0.12 (+1.07%) | 1,051 |
9 Aug 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.36 (+3.32%) | 355 |
3 Aug 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.71 (+7.00%) | 1,600 |
29 Jul 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 10.19 | 10.21 | 10.14 | 10.14 | 10.14 | +0.05 (+0.50%) | 1,000 |