Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 10.58 | 10.59 | 10.58 | 10.59 | 10.59 | -1.19 (-10.10%) | 250 |
10 Jun 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.13 (+1.12%) | 726 |
2 Jun 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 162 |
27 May 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.1 (+0.87%) | 178 |
26 May 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.3 (+2.67%) | 300 |
25 May 2022 | USD | 11.2499 | 11.25 | 11.2499 | 11.25 | 11.25 | -0.23 (-2.00%) | 703 |
24 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 11.48 | 11.5 | 11.48 | 11.48 | 11.48 | +0.18 (+1.59%) | 792 |
16 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +1.75 (+18.32%) | 397 |
13 May 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.24 (-2.45%) | 724 |
6 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.11 (-1.11%) | 100 |
4 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 1,889 |
3 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.3 (-2.93%) | 412 |