Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.2 (+1.99%) | 510 |
28 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.35 | 10.35 | 10.05 | 10.05 | 10.05 | -0.445 (-4.24%) | 2,516 |
25 Apr 2022 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.51 | 10.53 | 10.495 | 10.495 | 10.495 | -0.245 (-2.28%) | 800 |
21 Apr 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.29 (+2.78%) | 420 |
20 Apr 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.3 (+2.96%) | 420 |
19 Apr 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.19 (-1.84%) | 8,512 |
13 Apr 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.09 (+0.88%) | 361 |
12 Apr 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 187 |
8 Apr 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.42 (-3.88%) | 211 |
5 Apr 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -3.59 (-24.91%) | 98,400 |
4 Apr 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |