Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.02 (+0.15%) | 100 |
2 Nov 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.085 (+0.65%) | 100 |
29 Oct 2021 | USD | 13.165 | 13.165 | 13.165 | 13.165 | 13.165 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 13.165 | 13.165 | 13.165 | 13.165 | 13.165 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 13.165 | 13.165 | 13.165 | 13.165 | 13.165 | 0.0 (0.0%) | 300 |