Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.405 (-3.26%) | 100 |
4 Oct 2023 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | +0.083 (+0.67%) | 150 |
2 Oct 2023 | USD | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 12.3225 | -1.367 (-9.99%) | 100 |
18 Sep 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.111 (-0.80%) | 100 |