| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 58.62 | 59.12 | 57.89 | 57.99 | 57.99 | -0.44 (-0.75%) | 499,338 |
| 15 Mar 2024 | USD | 57.34 | 58.78 | 57.155 | 58.43 | 58.43 | +0.79 (+1.37%) | 3,061,387 |
| 14 Mar 2024 | USD | 57.75 | 58.15 | 57.33 | 57.64 | 57.64 | -0.1 (-0.17%) | 488,533 |
| 13 Mar 2024 | USD | 57.56 | 57.84 | 56.94 | 57.74 | 57.74 | +0.07 (+0.12%) | 397,260 |
| 12 Mar 2024 | USD | 57.47 | 58.16 | 57.2725 | 57.67 | 57.67 | +0.12 (+0.21%) | 483,210 |
| 11 Mar 2024 | USD | 57.28 | 57.592 | 56.71 | 57.55 | 57.55 | +0.27 (+0.47%) | 329,286 |
| 8 Mar 2024 | USD | 57.57 | 57.79 | 56.95 | 57.28 | 57.28 | -0.29 (-0.50%) | 332,717 |
| 7 Mar 2024 | USD | 57.45 | 57.78 | 57.35 | 57.57 | 57.57 | +0.2 (+0.35%) | 368,387 |
| 6 Mar 2024 | USD | 57.7 | 57.985 | 56.98 | 57.37 | 57.37 | -0.16 (-0.28%) | 277,979 |
| 5 Mar 2024 | USD | 58.81 | 59.11 | 57.35 | 57.53 | 57.53 | -1.41 (-2.39%) | 301,390 |
| 4 Mar 2024 | USD | 58.47 | 59.32 | 58.47 | 58.94 | 58.94 | +0.26 (+0.44%) | 387,185 |
| 1 Mar 2024 | USD | 58.12 | 58.7 | 57.625 | 58.68 | 58.68 | +0.4 (+0.69%) | 352,293 |
| 29 Feb 2024 | USD | 57.84 | 58.7 | 57.765 | 58.28 | 58.28 | +0.66 (+1.15%) | 496,856 |
| 28 Feb 2024 | USD | 57.16 | 57.68 | 56.59 | 57.62 | 57.62 | +0.16 (+0.28%) | 408,254 |
| 27 Feb 2024 | USD | 56.69 | 57.49 | 56.59 | 57.46 | 57.46 | +0.83 (+1.47%) | 447,193 |
| 26 Feb 2024 | USD | 57.65 | 57.82 | 56.09 | 56.63 | 56.63 | -1.19 (-2.06%) | 618,912 |
| 23 Feb 2024 | USD | 59.44 | 59.52 | 57.75 | 57.82 | 57.82 | -1.42 (-2.40%) | 465,052 |
| 22 Feb 2024 | USD | 61.58 | 61.58 | 57.66 | 59.24 | 59.24 | -3.3 (-5.28%) | 641,092 |
| 21 Feb 2024 | USD | 62.5 | 62.96 | 62.2 | 62.54 | 62.54 | -0.34 (-0.54%) | 221,581 |
| 20 Feb 2024 | USD | 61.84 | 63.02 | 61.83 | 62.88 | 62.88 | +0.9 (+1.45%) | 200,202 |
| 16 Feb 2024 | USD | 62.37 | 62.72 | 61.94 | 61.98 | 61.98 | -0.49 (-0.78%) | 232,120 |
| 15 Feb 2024 | USD | 62 | 62.97 | 62 | 62.47 | 62.47 | +0.46 (+0.74%) | 191,574 |
| 14 Feb 2024 | USD | 61.03 | 62.21 | 61.03 | 62.01 | 62.01 | +1.26 (+2.07%) | 356,060 |
| 13 Feb 2024 | USD | 61.91 | 61.9699 | 60.39 | 60.75 | 60.75 | -1.79 (-2.86%) | 249,217 |
| 12 Feb 2024 | USD | 62 | 62.67 | 62 | 62.54 | 62.54 | +0.56 (+0.90%) | 181,660 |
| 9 Feb 2024 | USD | 61.5 | 62.5 | 61.5 | 61.98 | 61.98 | +0.53 (+0.86%) | 224,276 |
| 8 Feb 2024 | USD | 61.13 | 61.59 | 60.98 | 61.45 | 61.45 | +0.53 (+0.87%) | 542,714 |
| 7 Feb 2024 | USD | 61.3 | 61.3 | 60.71 | 60.92 | 60.92 | -0.37 (-0.60%) | 117,431 |
| 6 Feb 2024 | USD | 61.02 | 61.65 | 60.715 | 61.29 | 61.29 | +0.34 (+0.56%) | 245,709 |
| 5 Feb 2024 | USD | 60.5 | 60.95 | 60.06 | 60.95 | 60.95 | +0.26 (+0.43%) | 304,133 |
