| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 60.43 | 61.01 | 60.16 | 60.69 | 60.69 | +0.08 (+0.13%) | 153,037 |
| 1 Feb 2024 | USD | 61 | 61.97 | 60.2 | 60.61 | 60.61 | +0.38 (+0.63%) | 195,280 |
| 31 Jan 2024 | USD | 61.71 | 61.8925 | 60 | 60.23 | 60.23 | -1.33 (-2.16%) | 443,176 |
| 30 Jan 2024 | USD | 61.03 | 61.6 | 60.97 | 61.56 | 61.56 | +0.56 (+0.92%) | 157,001 |
| 29 Jan 2024 | USD | 60.53 | 61.25 | 60.41 | 61 | 61 | +0.49 (+0.81%) | 148,291 |
| 26 Jan 2024 | USD | 60.02 | 60.73 | 60.02 | 60.51 | 60.51 | +0.43 (+0.72%) | 113,776 |
| 25 Jan 2024 | USD | 60.04 | 60.17 | 59.805 | 60.08 | 60.08 | +0.3 (+0.50%) | 177,450 |
| 24 Jan 2024 | USD | 60.5 | 60.87 | 59.68 | 59.78 | 59.78 | -0.34 (-0.57%) | 181,500 |
| 23 Jan 2024 | USD | 60.78 | 60.93 | 60.06 | 60.12 | 60.12 | -0.71 (-1.17%) | 255,300 |
| 22 Jan 2024 | USD | 60.18 | 60.95 | 60.1 | 60.83 | 60.83 | +0.94 (+1.57%) | 161,100 |
| 19 Jan 2024 | USD | 59.67 | 59.9 | 59.25 | 59.89 | 59.89 | +0.42 (+0.71%) | 151,900 |
| 18 Jan 2024 | USD | 59.61 | 59.66 | 59.18 | 59.47 | 59.47 | +0.2 (+0.34%) | 140,500 |
| 17 Jan 2024 | USD | 59.44 | 59.89 | 58.99 | 59.27 | 59.27 | -0.42 (-0.70%) | 135,000 |
| 16 Jan 2024 | USD | 59.24 | 59.97 | 59.24 | 59.69 | 59.69 | +0.08 (+0.13%) | 1,016,200 |
| 12 Jan 2024 | USD | 60.02 | 60.42 | 59.46 | 59.61 | 59.61 | -0.05 (-0.08%) | 308,400 |
| 11 Jan 2024 | USD | 60.39 | 60.87 | 59.36 | 59.66 | 59.66 | -0.95 (-1.57%) | 242,900 |
| 10 Jan 2024 | USD | 60.08 | 60.61 | 59.93 | 60.61 | 60.61 | +0.52 (+0.87%) | 191,400 |
| 9 Jan 2024 | USD | 59.89 | 60.12 | 59.48 | 60.09 | 60.09 | -0.17 (-0.28%) | 316,700 |
| 8 Jan 2024 | USD | 60 | 60.29 | 59.7 | 60.26 | 60.26 | +0.21 (+0.35%) | 166,100 |
| 5 Jan 2024 | USD | 60 | 60.26 | 58.98 | 60.05 | 60.05 | -0.15 (-0.25%) | 270,300 |
| 4 Jan 2024 | USD | 60.35 | 61.06 | 60.07 | 60.2 | 60.2 | -0.38 (-0.63%) | 501,500 |
| 3 Jan 2024 | USD | 61.16 | 61.29 | 60.27 | 60.58 | 60.58 | -0.68 (-1.11%) | 1,227,100 |
| 2 Jan 2024 | USD | 60.1 | 61.62 | 59.34 | 61.26 | 61.26 | +2.57 (+4.38%) | 323,100 |
| 29 Dec 2023 | USD | 58.98 | 59.01 | 58.62 | 58.69 | 58.69 | -0.15 (-0.25%) | 118,300 |
| 28 Dec 2023 | USD | 58.88 | 59.11 | 58.5 | 58.84 | 58.84 | -0.05 (-0.08%) | 165,200 |
| 27 Dec 2023 | USD | 59.25 | 59.37 | 58.73 | 58.89 | 58.89 | -0.33 (-0.56%) | 175,400 |
| 26 Dec 2023 | USD | 59.64 | 59.64 | 58.94 | 59.22 | 59.22 | -0.3 (-0.50%) | 136,900 |
| 22 Dec 2023 | USD | 59.49 | 59.82 | 59.35 | 59.52 | 59.52 | +0.22 (+0.37%) | 133,700 |
| 21 Dec 2023 | USD | 58.8 | 59.32 | 58.44 | 59.3 | 59.3 | +0.83 (+1.42%) | 464,800 |
| 20 Dec 2023 | USD | 58.62 | 59.29 | 58.41 | 58.47 | 58.47 | -0.08 (-0.14%) | 357,100 |
