Brady Corporation Recent Share Price (USX:BRC)

3 Followers USX:BRC - Brady Corp Brady Corporation
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 1985	USD	32.7498	32.7498	32.25	32.7498	2.7292	+0.5 (+1.55%)	211,200
14 Nov 1985	USD	32.25	33	32.25	32.25	2.6875	-0.75 (-2.27%)	159,600
13 Nov 1985	USD	33	33	33	33	2.75	0.0 (0.0%)	0
12 Nov 1985	USD	33	33	32.25	33	2.75	+1 (+3.13%)	92,400
11 Nov 1985	USD	31.9998	33	31.9998	31.9998	2.6667	0.0 (0.0%)	4,800
8 Nov 1985	USD	31.9998	33	31.9998	31.9998	2.6667	0.0 (0.0%)	28,800
7 Nov 1985	USD	31.9998	31.9998	31.9998	31.9998	2.6667	0.0 (0.0%)	0
6 Nov 1985	USD	31.9998	33	31.9998	31.9998	2.6667	-1 (-3.03%)	13,200
5 Nov 1985	USD	33	33	31.9998	33	2.75	0.0 (0.0%)	415,200
4 Nov 1985	USD	33	33	33	33	2.75	0.0 (0.0%)	0
1 Nov 1985	USD	33	33	33	33	2.75	0.0 (0.0%)	0
31 Oct 1985	USD	33	33	31.9998	33	2.75	0.0 (0.0%)	16,800
30 Oct 1985	USD	33	33	32.25	33	2.75	-0.25 (-0.75%)	100,800
29 Oct 1985	USD	33.2502	33.2502	32.5002	33.2502	2.7708	0.0 (0.0%)	34,800
28 Oct 1985	USD	33.2502	33.2502	32.5002	33.2502	2.7708	+0.25 (+0.76%)	13,200
25 Oct 1985	USD	33	33	33	33	2.75	0.0 (0.0%)	0
24 Oct 1985	USD	33	33.2502	32.5002	33	2.75	0.0 (0.0%)	159,600
23 Oct 1985	USD	33	33.2502	33	33	2.75	+0.25 (+0.76%)	39,600
22 Oct 1985	USD	32.7498	33.2502	32.7498	32.7498	2.7292	0.0 (0.0%)	28,800
21 Oct 1985	USD	32.7498	32.7498	32.7498	32.7498	2.7292	-0.5 (-1.50%)	2,400
18 Oct 1985	USD	33.2502	33.2502	32.7498	33.2502	2.7708	0.0 (0.0%)	49,200
17 Oct 1985	USD	33.2502	33.2502	33	33.2502	2.7708	-0.25 (-0.75%)	7,200
16 Oct 1985	USD	33.4998	33.4998	33	33.4998	2.7917	+0.5 (+1.51%)	13,200
15 Oct 1985	USD	33	33	33	33	2.75	0.0 (0.0%)	9,600
14 Oct 1985	USD	33	33.4998	33	33	2.75	-0.375 (-1.12%)	10,800
11 Oct 1985	USD	33.375	33.375	33.375	33.375	2.7812	+0.125 (+0.38%)	1,200
10 Oct 1985	USD	33.2502	33.75	33	33.2502	2.7708	+0.25 (+0.76%)	98,400
9 Oct 1985	USD	33	34.0002	33	33	2.75	0.0 (0.0%)	13,200
8 Oct 1985	USD	33	34.0002	33	33	2.75	-0.5 (-1.49%)	46,800
7 Oct 1985	USD	33.4998	33.4998	33.4998	33.4998	2.7917	-0.25 (-0.74%)	1,200

Unicorn Response |