| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 33 | 33.75 | 33 | 33 | 2.75 | -0.5 (-1.49%) | 51,600 |
| 30 Jul 1985 | USD | 33.4998 | 33.75 | 33 | 33.4998 | 2.7917 | -0.375 (-1.11%) | 86,400 |
| 29 Jul 1985 | USD | 33.8748 | 33.8748 | 33.8748 | 33.8748 | 2.8229 | 0.0 (0.0%) | 0 |
| 26 Jul 1985 | USD | 33.8748 | 33.8748 | 33.8748 | 33.8748 | 2.8229 | -0.125 (-0.37%) | 16,800 |
| 25 Jul 1985 | USD | 34.0002 | 34.0002 | 33.4998 | 34.0002 | 2.8333 | 0.0 (0.0%) | 88,800 |
| 24 Jul 1985 | USD | 34.0002 | 34.0002 | 33.4998 | 34.0002 | 2.8333 | -0.25 (-0.73%) | 24,000 |
| 23 Jul 1985 | USD | 34.2498 | 34.2498 | 33.4998 | 34.2498 | 2.8542 | 0.0 (0.0%) | 128,400 |
| 22 Jul 1985 | USD | 34.2498 | 34.2498 | 33.75 | 34.2498 | 2.8542 | 0.0 (0.0%) | 247,200 |
| 19 Jul 1985 | USD | 34.2498 | 34.2498 | 33.4998 | 34.2498 | 2.8542 | +0.25 (+0.73%) | 31,200 |
| 18 Jul 1985 | USD | 34.0002 | 34.2498 | 33.4998 | 34.0002 | 2.8333 | 0.0 (0.0%) | 28,800 |
| 17 Jul 1985 | USD | 34.0002 | 34.2498 | 33.4998 | 34.0002 | 2.8333 | 0.0 (0.0%) | 14,400 |
| 16 Jul 1985 | USD | 34.0002 | 34.2498 | 33.4998 | 34.0002 | 2.8333 | 0.0 (0.0%) | 93,600 |
| 15 Jul 1985 | USD | 34.0002 | 34.2498 | 34.0002 | 34.0002 | 2.8333 | +0.5 (+1.49%) | 132,000 |
| 12 Jul 1985 | USD | 33.4998 | 34.0002 | 33.4998 | 33.4998 | 2.7917 | -0.5 (-1.47%) | 67,200 |
| 11 Jul 1985 | USD | 34.0002 | 34.0002 | 34.0002 | 34.0002 | 2.8333 | 0.0 (0.0%) | 6,000 |
| 10 Jul 1985 | USD | 34.0002 | 34.2498 | 33.4998 | 34.0002 | 2.8333 | 0.0 (0.0%) | 20,400 |
| 9 Jul 1985 | USD | 34.0002 | 34.2498 | 33.4998 | 34.0002 | 2.8333 | 0.0 (0.0%) | 7,200 |
| 8 Jul 1985 | USD | 34.0002 | 34.2498 | 33.4998 | 34.0002 | 2.8333 | -0.25 (-0.73%) | 57,600 |
| 5 Jul 1985 | USD | 34.2498 | 34.2498 | 33.4998 | 34.2498 | 2.8542 | +0.75 (+2.24%) | 16,800 |
| 4 Jul 1985 | USD | 33.4998 | 33.4998 | 33.4998 | 33.4998 | 2.7917 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 33.4998 | 33.4998 | 33.4998 | 33.4998 | 2.7917 | 0.0 (0.0%) | 13,200 |
| 2 Jul 1985 | USD | 33.4998 | 34.0002 | 33.4998 | 33.4998 | 2.7917 | 0.0 (0.0%) | 55,200 |
| 1 Jul 1985 | USD | 33.4998 | 33.4998 | 33.4998 | 33.4998 | 2.7917 | 0.0 (0.0%) | 0 |
| 28 Jun 1985 | USD | 33.4998 | 34.5 | 33.4998 | 33.4998 | 2.7917 | -0.75 (-2.19%) | 56,400 |
| 27 Jun 1985 | USD | 34.2498 | 34.2498 | 33.75 | 34.2498 | 2.8542 | +1 (+3.01%) | 21,600 |
| 26 Jun 1985 | USD | 33.2502 | 33.2502 | 33 | 33.2502 | 2.7708 | -0.25 (-0.75%) | 291,600 |
| 25 Jun 1985 | USD | 33.4998 | 33.4998 | 33.4998 | 33.4998 | 2.7917 | 0.0 (0.0%) | 12,000 |
| 24 Jun 1985 | USD | 33.4998 | 33.4998 | 33 | 33.4998 | 2.7917 | 0.0 (0.0%) | 16,800 |
| 21 Jun 1985 | USD | 33.4998 | 33.4998 | 33.4998 | 33.4998 | 2.7917 | 0.0 (0.0%) | 10,800 |
| 20 Jun 1985 | USD | 33.4998 | 33.75 | 33 | 33.4998 | 2.7917 | +0.5 (+1.51%) | 32,400 |
