| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1985 | USD | 33 | 33.75 | 33 | 33 | 2.75 | -0.25 (-0.75%) | 337,200 |
| 18 Jun 1985 | USD | 33.2502 | 34.0002 | 33 | 33.2502 | 2.7708 | -0.25 (-0.75%) | 156,000 |
| 17 Jun 1985 | USD | 33.4998 | 34.0002 | 33 | 33.4998 | 2.7917 | -0.25 (-0.74%) | 331,200 |
| 14 Jun 1985 | USD | 33.75 | 34.0002 | 33 | 33.75 | 2.8125 | +0.75 (+2.27%) | 28,800 |
| 13 Jun 1985 | USD | 33 | 33 | 33 | 33 | 2.75 | -0.5 (-1.49%) | 39,600 |
| 12 Jun 1985 | USD | 33.4998 | 34.0002 | 33 | 33.4998 | 2.7917 | 0.0 (0.0%) | 49,200 |
| 11 Jun 1985 | USD | 33.4998 | 34.0002 | 33.2502 | 33.4998 | 2.7917 | +0.5 (+1.51%) | 73,200 |
| 10 Jun 1985 | USD | 33 | 33 | 33 | 33 | 2.75 | -0.5 (-1.49%) | 1,200 |
| 7 Jun 1985 | USD | 33.4998 | 33.75 | 33.4998 | 33.4998 | 2.7917 | -0.25 (-0.74%) | 43,200 |
| 6 Jun 1985 | USD | 33.75 | 34.0002 | 33 | 33.75 | 2.8125 | -0.25 (-0.74%) | 366,000 |
| 5 Jun 1985 | USD | 34.0002 | 34.0002 | 32.5002 | 34.0002 | 2.8333 | +1 (+3.03%) | 236,400 |
| 4 Jun 1985 | USD | 33 | 33.4998 | 32.5002 | 33 | 2.75 | 0.0 (0.0%) | 32,400 |
| 3 Jun 1985 | USD | 33 | 33 | 32.5002 | 33 | 2.75 | 0.0 (0.0%) | 639,600 |
| 31 May 1985 | USD | 33 | 33 | 32.5002 | 33 | 2.75 | +0.5 (+1.54%) | 51,600 |
| 30 May 1985 | USD | 32.5002 | 33.2502 | 32.5002 | 32.5002 | 2.7083 | 0.0 (0.0%) | 38,400 |
| 29 May 1985 | USD | 32.5002 | 32.5002 | 32.5002 | 32.5002 | 2.7083 | 0.0 (0.0%) | 10,800 |
| 28 May 1985 | USD | 32.5002 | 32.5002 | 32.5002 | 32.5002 | 2.7083 | -1 (-2.98%) | 2,400 |
| 27 May 1985 | USD | 33.4998 | 33.4998 | 33.4998 | 33.4998 | 2.7917 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 33.4998 | 33.4998 | 33.4998 | 33.4998 | 2.7917 | +0.5 (+1.51%) | 1,200 |
| 23 May 1985 | USD | 33 | 33.4998 | 32.5002 | 33 | 2.75 | +0.5 (+1.54%) | 104,400 |
| 22 May 1985 | USD | 32.5002 | 33.4998 | 32.5002 | 32.5002 | 2.7083 | -0.5 (-1.51%) | 43,200 |
| 21 May 1985 | USD | 33 | 34.0002 | 32.7498 | 33 | 2.75 | -0.5 (-1.49%) | 73,200 |
| 20 May 1985 | USD | 33.4998 | 33.4998 | 32.5002 | 33.4998 | 2.7917 | +1 (+3.08%) | 138,000 |
| 17 May 1985 | USD | 32.5002 | 33.4998 | 32.5002 | 32.5002 | 2.7083 | 0.0 (0.0%) | 61,200 |
| 16 May 1985 | USD | 32.5002 | 33.4998 | 32.25 | 32.5002 | 2.7083 | +0.5 (+1.56%) | 222,000 |
| 15 May 1985 | USD | 31.9998 | 33.4998 | 31.9998 | 31.9998 | 2.6667 | 0.0 (0.0%) | 1,894,800 |
| 14 May 1985 | USD | 31.9998 | 35.7498 | 31.5 | 31.9998 | 2.6667 | -4 (-11.11%) | 420,000 |
| 13 May 1985 | USD | 36 | 36 | 35.5002 | 36 | 3 | 0.0 (0.0%) | 37,200 |
| 10 May 1985 | USD | 36 | 36 | 36 | 36 | 3 | +0.25 (+0.70%) | 12,000 |
| 9 May 1985 | USD | 35.7498 | 36 | 35.7498 | 35.7498 | 2.9792 | -0.25 (-0.69%) | 18,000 |
