| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1985 | USD | 36 | 36 | 35.5002 | 36 | 3 | +0.5 (+1.41%) | 621,600 |
| 7 May 1985 | USD | 35.5002 | 36.2502 | 35.5002 | 35.5002 | 2.9583 | -0.25 (-0.70%) | 80,400 |
| 6 May 1985 | USD | 35.7498 | 35.7498 | 35.7498 | 35.7498 | 2.9792 | 0.0 (0.0%) | 0 |
| 3 May 1985 | USD | 35.7498 | 35.7498 | 35.5002 | 35.7498 | 2.9792 | +0.25 (+0.70%) | 10,800 |
| 2 May 1985 | USD | 35.5002 | 36 | 35.5002 | 35.5002 | 2.9583 | -1 (-2.74%) | 817,200 |
| 1 May 1985 | USD | 36.4998 | 36.4998 | 35.25 | 36.4998 | 3.0417 | +1.25 (+3.55%) | 81,600 |
| 30 Apr 1985 | USD | 35.25 | 35.25 | 34.9998 | 35.25 | 2.9375 | +0.25 (+0.71%) | 13,200 |
| 29 Apr 1985 | USD | 34.9998 | 36 | 34.9998 | 34.9998 | 2.9167 | 0.0 (0.0%) | 18,000 |
| 26 Apr 1985 | USD | 34.9998 | 36 | 34.9998 | 34.9998 | 2.9167 | -0.5 (-1.41%) | 464,400 |
| 25 Apr 1985 | USD | 35.5002 | 36 | 34.5 | 35.5002 | 2.9583 | +2 (+5.97%) | 1,186,800 |
| 24 Apr 1985 | USD | 33.4998 | 34.5 | 33.4998 | 33.4998 | 2.7917 | +0.25 (+0.75%) | 8,400 |
| 23 Apr 1985 | USD | 33.2502 | 33.2502 | 33.2502 | 33.2502 | 2.7708 | -1.25 (-3.62%) | 2,400 |
| 22 Apr 1985 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.875 | +1.25 (+3.76%) | 12,000 |
| 19 Apr 1985 | USD | 33.2502 | 33.2502 | 33.2502 | 33.2502 | 2.7708 | 0.0 (0.0%) | 9,600 |
| 18 Apr 1985 | USD | 33.2502 | 33.2502 | 33.2502 | 33.2502 | 2.7708 | 0.0 (0.0%) | 2,400 |
| 17 Apr 1985 | USD | 33.2502 | 34.5 | 33.2502 | 33.2502 | 2.7708 | -0.75 (-2.21%) | 4,800 |
| 16 Apr 1985 | USD | 34.0002 | 34.0002 | 33.2502 | 34.0002 | 2.8333 | 0.0 (0.0%) | 14,400 |
| 15 Apr 1985 | USD | 34.0002 | 34.0002 | 34.0002 | 34.0002 | 2.8333 | 0.0 (0.0%) | 0 |
| 12 Apr 1985 | USD | 34.0002 | 34.0002 | 33.2502 | 34.0002 | 2.8333 | 0.0 (0.0%) | 14,400 |
| 11 Apr 1985 | USD | 34.0002 | 34.0002 | 33 | 34.0002 | 2.8333 | 0.0 (0.0%) | 43,200 |
| 10 Apr 1985 | USD | 34.0002 | 34.0002 | 34.0002 | 34.0002 | 2.8333 | 0.0 (0.0%) | 16,800 |
| 9 Apr 1985 | USD | 34.0002 | 34.0002 | 34.0002 | 34.0002 | 2.8333 | +0.25 (+0.74%) | 1,200 |
| 8 Apr 1985 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 2.8125 | +1.25 (+3.85%) | 1,200 |
| 5 Apr 1985 | USD | 32.5002 | 32.5002 | 32.5002 | 32.5002 | 2.7083 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 32.5002 | 32.5002 | 32.5002 | 32.5002 | 2.7083 | 0.0 (0.0%) | 0 |
| 3 Apr 1985 | USD | 32.5002 | 32.5002 | 32.5002 | 32.5002 | 2.7083 | 0.0 (0.0%) | 1,200 |
| 2 Apr 1985 | USD | 32.5002 | 33.2502 | 32.5002 | 32.5002 | 2.7083 | -1.5 (-4.41%) | 28,800 |
| 1 Apr 1985 | USD | 34.0002 | 34.0002 | 32.5002 | 34.0002 | 2.8333 | 0.0 (0.0%) | 120,000 |
| 29 Mar 1985 | USD | 34.0002 | 34.0002 | 34.0002 | 34.0002 | 2.8333 | +1 (+3.03%) | 2,400 |
| 28 Mar 1985 | USD | 33 | 34.0002 | 33 | 33 | 2.75 | -0.5 (-1.49%) | 22,800 |
