| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 36 | 37.0002 | 34.9998 | 36 | 3 | 0.0 (0.0%) | 8,400 |
| 12 Feb 1985 | USD | 36 | 37.0002 | 34.9998 | 36 | 3 | 0.0 (0.0%) | 22,800 |
| 11 Feb 1985 | USD | 36 | 37.0002 | 34.9998 | 36 | 3 | -0.25 (-0.69%) | 36,000 |
| 8 Feb 1985 | USD | 36.2502 | 37.0002 | 35.5002 | 36.2502 | 3.0208 | 0.0 (0.0%) | 117,600 |
| 7 Feb 1985 | USD | 36.2502 | 37.0002 | 35.5002 | 36.2502 | 3.0208 | +0.25 (+0.69%) | 120,000 |
| 6 Feb 1985 | USD | 36 | 36.4998 | 35.5002 | 36 | 3 | 0.0 (0.0%) | 146,400 |
| 5 Feb 1985 | USD | 36 | 37.0002 | 34.9998 | 36 | 3 | +2.5 (+7.46%) | 92,400 |
| 4 Feb 1985 | USD | 33.4998 | 34.5 | 32.5002 | 33.4998 | 2.7917 | +0.25 (+0.75%) | 34,800 |
| 1 Feb 1985 | USD | 33.2502 | 34.0002 | 32.5002 | 33.2502 | 2.7708 | +0.25 (+0.76%) | 8,400 |
| 31 Jan 1985 | USD | 33 | 33.4998 | 32.5002 | 33 | 2.75 | -0.75 (-2.22%) | 130,800 |
| 30 Jan 1985 | USD | 33.75 | 34.5 | 33 | 33.75 | 2.8125 | 0.0 (0.0%) | 72,000 |
| 29 Jan 1985 | USD | 33.75 | 34.5 | 33 | 33.75 | 2.8125 | -0.25 (-0.74%) | 14,400 |
| 28 Jan 1985 | USD | 34.0002 | 34.9998 | 33 | 34.0002 | 2.8333 | +2 (+6.25%) | 136,800 |
| 25 Jan 1985 | USD | 31.9998 | 32.7498 | 31.2498 | 31.9998 | 2.6667 | 0.0 (0.0%) | 31,200 |
| 24 Jan 1985 | USD | 31.9998 | 32.7498 | 31.2498 | 31.9998 | 2.6667 | +0.5 (+1.59%) | 31,200 |
| 23 Jan 1985 | USD | 31.5 | 31.9998 | 31.0002 | 31.5 | 2.625 | +0.125 (+0.40%) | 25,200 |
| 22 Jan 1985 | USD | 31.3752 | 31.6248 | 31.125 | 31.3752 | 2.6146 | +0.125 (+0.40%) | 24,000 |
| 21 Jan 1985 | USD | 31.2498 | 31.7502 | 30.75 | 31.2498 | 2.6042 | +0.5 (+1.63%) | 92,400 |
| 18 Jan 1985 | USD | 30.75 | 31.2498 | 30.2502 | 30.75 | 2.5625 | 0.0 (0.0%) | 28,800 |
| 17 Jan 1985 | USD | 30.75 | 31.2498 | 30.2502 | 30.75 | 2.5625 | +0.25 (+0.82%) | 22,800 |
| 16 Jan 1985 | USD | 30.4998 | 31.0002 | 30 | 30.4998 | 2.5417 | 0.0 (0.0%) | 116,400 |
| 15 Jan 1985 | USD | 30.4998 | 31.0002 | 30 | 30.4998 | 2.5417 | 0.0 (0.0%) | 8,400 |
| 14 Jan 1985 | USD | 30.4998 | 31.0002 | 30 | 30.4998 | 2.5417 | 0.0 (0.0%) | 178,800 |
| 11 Jan 1985 | USD | 30.4998 | 31.0002 | 30 | 30.4998 | 2.5417 | 0.0 (0.0%) | 73,200 |
| 10 Jan 1985 | USD | 30.4998 | 31.0002 | 30 | 30.4998 | 2.5417 | 0.0 (0.0%) | 105,600 |
| 9 Jan 1985 | USD | 30.4998 | 31.0002 | 30 | 30.4998 | 2.5417 | 0.0 (0.0%) | 3,600 |
| 8 Jan 1985 | USD | 30.4998 | 31.0002 | 30 | 30.4998 | 2.5417 | 0.0 (0.0%) | 2,400 |
| 7 Jan 1985 | USD | 30.4998 | 31.0002 | 30 | 30.4998 | 2.5417 | 0.0 (0.0%) | 49,200 |
| 4 Jan 1985 | USD | 30.4998 | 31.0002 | 30 | 30.4998 | 2.5417 | 0.0 (0.0%) | 91,200 |
| 3 Jan 1985 | USD | 30.4998 | 31.0002 | 30 | 30.4998 | 2.5417 | 0.0 (0.0%) | 63,600 |
