| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1984 | USD | 28.6248 | 28.875 | 28.3752 | 28.6248 | 2.3854 | 0.0 (0.0%) | 62,400 |
| 12 Dec 1984 | USD | 28.6248 | 28.875 | 28.3752 | 28.6248 | 2.3854 | 0.0 (0.0%) | 188,400 |
| 11 Dec 1984 | USD | 28.6248 | 28.875 | 28.3752 | 28.6248 | 2.3854 | 0.0 (0.0%) | 316,800 |
| 10 Dec 1984 | USD | 28.6248 | 28.875 | 28.3752 | 28.6248 | 2.3854 | 0.0 (0.0%) | 26,400 |
| 7 Dec 1984 | USD | 28.6248 | 28.875 | 28.3752 | 28.6248 | 2.3854 | 0.0 (0.0%) | 26,400 |
| 6 Dec 1984 | USD | 28.6248 | 28.875 | 28.3752 | 28.6248 | 2.3854 | 0.0 (0.0%) | 122,400 |
| 5 Dec 1984 | USD | 28.6248 | 28.875 | 28.3752 | 28.6248 | 2.3854 | 0.0 (0.0%) | 52,800 |
| 4 Dec 1984 | USD | 28.6248 | 28.875 | 28.3752 | 28.6248 | 2.3854 | 0.0 (0.0%) | 1,200 |
| 3 Dec 1984 | USD | 28.6248 | 28.875 | 28.3752 | 28.6248 | 2.3854 | 0.0 (0.0%) | 2,400 |
| 30 Nov 1984 | USD | 28.6248 | 28.6248 | 28.6248 | 28.6248 | 2.3854 | 0.0 (0.0%) | 0 |
| 29 Nov 1984 | USD | 28.6248 | 28.875 | 28.3752 | 28.6248 | 2.3854 | 0.0 (0.0%) | 2,400 |
| 28 Nov 1984 | USD | 28.6248 | 28.875 | 28.3752 | 28.6248 | 2.3854 | 0.0 (0.0%) | 6,000 |
| 27 Nov 1984 | USD | 28.6248 | 28.875 | 28.3752 | 28.6248 | 2.3854 | 0.0 (0.0%) | 10,800 |
| 26 Nov 1984 | USD | 28.6248 | 28.875 | 28.3752 | 28.6248 | 2.3854 | +0.125 (+0.44%) | 10,800 |
| 23 Nov 1984 | USD | 28.5 | 28.9998 | 28.0002 | 28.5 | 2.375 | +0.125 (+0.44%) | 22,800 |
| 22 Nov 1984 | USD | 28.3752 | 28.3752 | 28.3752 | 28.3752 | 2.3646 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 28.3752 | 28.6248 | 28.125 | 28.3752 | 2.3646 | 0.0 (0.0%) | 6,000 |
| 20 Nov 1984 | USD | 28.3752 | 28.6248 | 28.125 | 28.3752 | 2.3646 | 0.0 (0.0%) | 24,000 |
| 19 Nov 1984 | USD | 28.3752 | 28.6248 | 28.125 | 28.3752 | 2.3646 | 0.0 (0.0%) | 12,000 |
| 16 Nov 1984 | USD | 28.3752 | 28.6248 | 28.125 | 28.3752 | 2.3646 | 0.0 (0.0%) | 92,400 |
| 15 Nov 1984 | USD | 28.3752 | 28.6248 | 28.125 | 28.3752 | 2.3646 | 0.0 (0.0%) | 26,400 |
| 14 Nov 1984 | USD | 28.3752 | 28.6248 | 28.125 | 28.3752 | 2.3646 | 0.0 (0.0%) | 36,000 |
| 13 Nov 1984 | USD | 28.3752 | 28.6248 | 28.125 | 28.3752 | 2.3646 | 0.0 (0.0%) | 54,000 |
| 12 Nov 1984 | USD | 28.3752 | 28.6248 | 28.125 | 28.3752 | 2.3646 | +0.25 (+0.89%) | 16,800 |
| 9 Nov 1984 | USD | 28.125 | 28.3752 | 27.8748 | 28.125 | 2.3438 | +0.5 (+1.81%) | 267,600 |
| 8 Nov 1984 | USD | 27.6252 | 27.8748 | 27.375 | 27.6252 | 2.3021 | 0.0 (0.0%) | 2,400 |
| 7 Nov 1984 | USD | 27.6252 | 27.8748 | 27.375 | 27.6252 | 2.3021 | 0.0 (0.0%) | 6,000 |
| 6 Nov 1984 | USD | 27.6252 | 27.8748 | 27.375 | 27.6252 | 2.3021 | +0.25 (+0.91%) | 12,000 |
| 5 Nov 1984 | USD | 27.375 | 27.6252 | 27.1248 | 27.375 | 2.2812 | 0.0 (0.0%) | 2,400 |
