Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.007 (+30.43%) | 15,000 |
17 Feb 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0286 | 0.0286 | 0.023 | 0.023 | 0.23 | +0 (+0.88%) | 6,000 |
15 Feb 2023 | USD | 0.0292 | 0.0293 | 0.0228 | 0.0228 | 0.228 | -0.015 (-40.16%) | 12,150 |
14 Feb 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.381 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.381 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.381 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.381 | +0.002 (+5.25%) | 15,000 |