Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 118,000 |
20 Jul 2023 | USD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | -0.008 (-2.88%) | 25,100 |
19 Jul 2023 | USD | 0.265 | 0.278 | 0.264 | 0.278 | 0.278 | +0.02 (+7.75%) | 128,800 |
18 Jul 2023 | USD | 0.25 | 0.265 | 0.25 | 0.258 | 0.258 | +0.003 (+1.18%) | 35,500 |
17 Jul 2023 | USD | 0.256 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 14,600 |
14 Jul 2023 | USD | 0.232 | 0.26 | 0.232 | 0.255 | 0.255 | +0.005 (+2%) | 44,200 |
13 Jul 2023 | USD | 0.242 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 103,900 |
12 Jul 2023 | USD | 0.221 | 0.24 | 0.221 | 0.24 | 0.24 | +0.015 (+6.67%) | 197,700 |
11 Jul 2023 | USD | 0.23 | 0.23 | 0.221 | 0.225 | 0.225 | -0.003 (-1.32%) | 35,400 |
10 Jul 2023 | USD | 0.226 | 0.228 | 0.221 | 0.228 | 0.228 | +0.003 (+1.33%) | 32,000 |
7 Jul 2023 | USD | 0.234 | 0.234 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 189,200 |
6 Jul 2023 | USD | 0.25 | 0.25 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 66,300 |
5 Jul 2023 | USD | 0.25 | 0.25 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 60,200 |
3 Jul 2023 | USD | 0.222 | 0.25 | 0.222 | 0.245 | 0.245 | 0.0 (0.0%) | 69,800 |
30 Jun 2023 | USD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 24,000 |
29 Jun 2023 | USD | 0.248 | 0.251 | 0.23 | 0.245 | 0.245 | +0.013 (+5.60%) | 20,300 |
28 Jun 2023 | USD | 0.24 | 0.247 | 0.23 | 0.232 | 0.232 | -0.003 (-1.28%) | 30,800 |
27 Jun 2023 | USD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 70,000 |
26 Jun 2023 | USD | 0.24 | 0.24 | 0.221 | 0.225 | 0.225 | -0.004 (-1.75%) | 19,700 |
23 Jun 2023 | USD | 0.247 | 0.247 | 0.228 | 0.229 | 0.229 | -0.018 (-7.29%) | 294,300 |
22 Jun 2023 | USD | 0.255 | 0.255 | 0.245 | 0.247 | 0.247 | -0.011 (-4.26%) | 130,700 |
21 Jun 2023 | USD | 0.27 | 0.27 | 0.252 | 0.258 | 0.258 | -0.013 (-4.80%) | 169,200 |
20 Jun 2023 | USD | 0.268 | 0.279 | 0.268 | 0.271 | 0.271 | -0.014 (-4.91%) | 70,100 |
16 Jun 2023 | USD | 0.285 | 0.285 | 0.277 | 0.285 | 0.285 | 0.0 (0.0%) | 26,200 |
15 Jun 2023 | USD | 0.281 | 0.285 | 0.266 | 0.285 | 0.285 | 0.0 (0.0%) | 99,800 |
14 Jun 2023 | USD | 0.3 | 0.3 | 0.277 | 0.285 | 0.285 | -0.008 (-2.73%) | 259,600 |
13 Jun 2023 | USD | 0.31 | 0.31 | 0.29 | 0.293 | 0.293 | +0.005 (+1.74%) | 188,800 |
12 Jun 2023 | USD | 0.286 | 0.297 | 0.284 | 0.288 | 0.288 | -0.002 (-0.69%) | 174,600 |
9 Jun 2023 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.001 (-0.34%) | 123,500 |
8 Jun 2023 | USD | 0.299 | 0.299 | 0.285 | 0.291 | 0.291 | +0.001 (+0.34%) | 287,100 |