Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.275 | 0.294 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 727,000 |
6 Jun 2023 | USD | 0.289 | 0.29 | 0.268 | 0.28 | 0.28 | -0.032 (-10.26%) | 27,000 |
5 Jun 2023 | USD | 0.298 | 0.312 | 0.298 | 0.312 | 0.312 | +0.012 (+4%) | 82,400 |
2 Jun 2023 | USD | 0.29 | 0.3 | 0.281 | 0.3 | 0.3 | +0.006 (+2.04%) | 72,400 |
1 Jun 2023 | USD | 0.31 | 0.31 | 0.293 | 0.294 | 0.294 | +0.001 (+0.34%) | 59,300 |
31 May 2023 | USD | 0.295 | 0.3 | 0.293 | 0.293 | 0.293 | +0.01 (+3.53%) | 62,300 |
30 May 2023 | USD | 0.286 | 0.3 | 0.283 | 0.283 | 0.283 | -0.008 (-2.75%) | 54,400 |
26 May 2023 | USD | 0.26 | 0.3 | 0.26 | 0.291 | 0.291 | +0.015 (+5.43%) | 17,900 |
25 May 2023 | USD | 0.28 | 0.28 | 0.26 | 0.276 | 0.276 | -0.004 (-1.43%) | 118,400 |
24 May 2023 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 103,200 |
23 May 2023 | USD | 0.271 | 0.294 | 0.271 | 0.29 | 0.29 | -0.04 (-12.12%) | 66,400 |
22 May 2023 | USD | 0.332 | 0.349 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 204,000 |
19 May 2023 | USD | 0.302 | 0.326 | 0.302 | 0.32 | 0.32 | +0.02 (+6.67%) | 193,100 |
18 May 2023 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 125,300 |
17 May 2023 | USD | 0.29 | 0.29 | 0.278 | 0.29 | 0.29 | 0.0 (0.0%) | 78,600 |
16 May 2023 | USD | 0.3 | 0.3 | 0.277 | 0.29 | 0.29 | -0.01 (-3.33%) | 75,000 |
15 May 2023 | USD | 0.3 | 0.3 | 0.281 | 0.3 | 0.3 | -0.01 (-3.23%) | 36,100 |
12 May 2023 | USD | 0.3 | 0.312 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 26,000 |
11 May 2023 | USD | 0.296 | 0.3 | 0.291 | 0.3 | 0.3 | +0.01 (+3.45%) | 83,000 |
10 May 2023 | USD | 0.288 | 0.29 | 0.285 | 0.29 | 0.29 | +0.004 (+1.40%) | 33,200 |
9 May 2023 | USD | 0.289 | 0.289 | 0.281 | 0.286 | 0.286 | -0.004 (-1.38%) | 5,300 |
8 May 2023 | USD | 0.31 | 0.31 | 0.281 | 0.29 | 0.29 | -0.011 (-3.65%) | 105,400 |
5 May 2023 | USD | 0.27 | 0.301 | 0.27 | 0.301 | 0.301 | +0.03 (+11.07%) | 132,600 |
4 May 2023 | USD | 0.27 | 0.271 | 0.257 | 0.271 | 0.271 | +0.008 (+3.04%) | 76,800 |
3 May 2023 | USD | 0.253 | 0.27 | 0.253 | 0.263 | 0.263 | -0.007 (-2.59%) | 5,700 |
2 May 2023 | USD | 0.265 | 0.275 | 0.253 | 0.27 | 0.27 | +0.017 (+6.72%) | 9,400 |
1 May 2023 | USD | 0.262 | 0.265 | 0.253 | 0.253 | 0.253 | -0.019 (-6.99%) | 9,700 |
28 Apr 2023 | USD | 0.28 | 0.28 | 0.267 | 0.272 | 0.272 | -0.003 (-1.09%) | 23,500 |
27 Apr 2023 | USD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.027 (+10.89%) | 104,500 |
26 Apr 2023 | USD | 0.262 | 0.262 | 0.236 | 0.248 | 0.248 | -0.018 (-6.77%) | 624,600 |