Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.26 | 0.27 | 0.26 | 0.266 | 0.266 | -0.014 (-5%) | 33,300 |
24 Apr 2023 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | +0.002 (+0.72%) | 43,800 |
21 Apr 2023 | USD | 0.29 | 0.29 | 0.275 | 0.278 | 0.278 | -0.022 (-7.33%) | 127,400 |
20 Apr 2023 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 24,100 |
19 Apr 2023 | USD | 0.3 | 0.31 | 0.296 | 0.3 | 0.3 | -0.02 (-6.25%) | 92,300 |
18 Apr 2023 | USD | 0.304 | 0.32 | 0.304 | 0.32 | 0.32 | +0.008 (+2.56%) | 12,100 |
17 Apr 2023 | USD | 0.296 | 0.312 | 0.293 | 0.312 | 0.312 | -0.016 (-4.88%) | 54,600 |
14 Apr 2023 | USD | 0.33 | 0.33 | 0.32 | 0.328 | 0.328 | +0.008 (+2.50%) | 6,500 |
13 Apr 2023 | USD | 0.33 | 0.33 | 0.314 | 0.32 | 0.32 | +0.004 (+1.27%) | 8,100 |
12 Apr 2023 | USD | 0.32 | 0.325 | 0.31 | 0.316 | 0.316 | -0.009 (-2.77%) | 135,900 |
11 Apr 2023 | USD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 75,400 |
10 Apr 2023 | USD | 0.296 | 0.324 | 0.288 | 0.315 | 0.315 | -0.005 (-1.56%) | 38,300 |
6 Apr 2023 | USD | 0.312 | 0.322 | 0.312 | 0.32 | 0.32 | +0.002 (+0.63%) | 8,800 |
5 Apr 2023 | USD | 0.33 | 0.33 | 0.314 | 0.318 | 0.318 | -0.022 (-6.47%) | 134,100 |
4 Apr 2023 | USD | 0.325 | 0.34 | 0.315 | 0.34 | 0.34 | +0.006 (+1.80%) | 45,000 |
3 Apr 2023 | USD | 0.302 | 0.337 | 0.302 | 0.334 | 0.334 | +0.019 (+6.03%) | 45,500 |
31 Mar 2023 | USD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 72,200 |
30 Mar 2023 | USD | 0.31 | 0.323 | 0.31 | 0.315 | 0.315 | +0.009 (+2.94%) | 190,300 |
29 Mar 2023 | USD | 0.32 | 0.32 | 0.302 | 0.306 | 0.306 | +0.001 (+0.33%) | 24,800 |
28 Mar 2023 | USD | 0.302 | 0.305 | 0.302 | 0.305 | 0.305 | +0.004 (+1.33%) | 6,300 |
27 Mar 2023 | USD | 0.318 | 0.318 | 0.293 | 0.301 | 0.301 | +0.007 (+2.38%) | 103,800 |
24 Mar 2023 | USD | 0.29 | 0.294 | 0.29 | 0.294 | 0.294 | +0.009 (+3.16%) | 33,800 |
23 Mar 2023 | USD | 0.288 | 0.288 | 0.275 | 0.285 | 0.285 | -0.008 (-2.73%) | 49,300 |
22 Mar 2023 | USD | 0.3 | 0.303 | 0.293 | 0.293 | 0.293 | -0.015 (-4.87%) | 42,900 |
21 Mar 2023 | USD | 0.31 | 0.312 | 0.305 | 0.308 | 0.308 | +0.008 (+2.67%) | 70,200 |
20 Mar 2023 | USD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 48,700 |
17 Mar 2023 | USD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 38,900 |
16 Mar 2023 | USD | 0.316 | 0.32 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 38,800 |
15 Mar 2023 | USD | 0.317 | 0.322 | 0.31 | 0.32 | 0.32 | -0.003 (-0.93%) | 66,500 |
14 Mar 2023 | USD | 0.32 | 0.34 | 0.32 | 0.323 | 0.323 | -0.022 (-6.38%) | 169,700 |