Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 12,000 |
26 Jan 2023 | USD | 0.452 | 0.48 | 0.452 | 0.48 | 0.48 | +0.02 (+4.35%) | 61,700 |
25 Jan 2023 | USD | 0.475 | 0.475 | 0.445 | 0.46 | 0.46 | -0.022 (-4.56%) | 2,600 |
24 Jan 2023 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | -0.008 (-1.63%) | 2,100 |
23 Jan 2023 | USD | 0.449 | 0.491 | 0.449 | 0.49 | 0.49 | +0.02 (+4.26%) | 63,200 |
20 Jan 2023 | USD | 0.436 | 0.485 | 0.436 | 0.47 | 0.47 | +0.006 (+1.29%) | 17,700 |
19 Jan 2023 | USD | 0.478 | 0.478 | 0.453 | 0.464 | 0.464 | -0.014 (-2.93%) | 22,600 |
18 Jan 2023 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | +0.008 (+1.70%) | 10,600 |
17 Jan 2023 | USD | 0.46 | 0.487 | 0.46 | 0.47 | 0.47 | -0.018 (-3.69%) | 20,800 |
13 Jan 2023 | USD | 0.49 | 0.49 | 0.488 | 0.488 | 0.488 | +0.008 (+1.67%) | 2,100 |
12 Jan 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 300 |
11 Jan 2023 | USD | 0.503 | 0.503 | 0.475 | 0.475 | 0.475 | -0.006 (-1.25%) | 2,100 |
10 Jan 2023 | USD | 0.5 | 0.5 | 0.48 | 0.481 | 0.481 | -0.044 (-8.38%) | 32,100 |
9 Jan 2023 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.015 (+2.94%) | 3,200 |
6 Jan 2023 | USD | 0.532 | 0.532 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 22,500 |
5 Jan 2023 | USD | 0.55 | 0.55 | 0.508 | 0.55 | 0.55 | -0.04 (-6.78%) | 15,300 |
4 Jan 2023 | USD | 0.53 | 0.593 | 0.53 | 0.59 | 0.59 | +0.07 (+13.46%) | 31,300 |
3 Jan 2023 | USD | 0.539 | 0.539 | 0.492 | 0.52 | 0.52 | +0.033 (+6.78%) | 43,900 |
30 Dec 2022 | USD | 0.471 | 0.5 | 0.471 | 0.487 | 0.487 | +0.036 (+7.98%) | 7,900 |
29 Dec 2022 | USD | 0.461 | 0.461 | 0.435 | 0.451 | 0.451 | +0.001 (+0.22%) | 22,500 |
28 Dec 2022 | USD | 0.44 | 0.45 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 58,100 |
27 Dec 2022 | USD | 0.405 | 0.45 | 0.405 | 0.45 | 0.45 | +0.02 (+4.65%) | 78,900 |
23 Dec 2022 | USD | 0.43 | 0.44 | 0.404 | 0.43 | 0.43 | -0.001 (-0.23%) | 10,100 |
22 Dec 2022 | USD | 0.45 | 0.45 | 0.421 | 0.431 | 0.431 | -0.019 (-4.22%) | 17,500 |
21 Dec 2022 | USD | 0.44 | 0.45 | 0.407 | 0.45 | 0.45 | +0.01 (+2.27%) | 106,400 |
20 Dec 2022 | USD | 0.476 | 0.476 | 0.42 | 0.44 | 0.44 | -0.04 (-8.33%) | 73,300 |
19 Dec 2022 | USD | 0.425 | 0.5 | 0.425 | 0.48 | 0.48 | -0.02 (-4%) | 19,900 |
16 Dec 2022 | USD | 0.466 | 0.5 | 0.466 | 0.5 | 0.5 | +0.03 (+6.38%) | 3,100 |
15 Dec 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.008 (-1.67%) | 98,000 |
14 Dec 2022 | USD | 0.488 | 0.5 | 0.478 | 0.478 | 0.478 | +0.002 (+0.42%) | 8,500 |