Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.63 | 0.63 | 0.6 | 0.605 | 0.605 | -0.035 (-5.47%) | 49,100 |
16 Sep 2022 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 3,100 |
15 Sep 2022 | USD | 0.643 | 0.643 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 77,800 |
14 Sep 2022 | USD | 0.64 | 0.66 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 16,900 |
13 Sep 2022 | USD | 0.65 | 0.67 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 49,100 |
12 Sep 2022 | USD | 0.62 | 0.67 | 0.62 | 0.65 | 0.65 | +0.021 (+3.34%) | 37,100 |
9 Sep 2022 | USD | 0.6 | 0.647 | 0.6 | 0.629 | 0.629 | -0.006 (-0.94%) | 38,000 |
8 Sep 2022 | USD | 0.618 | 0.66 | 0.618 | 0.635 | 0.635 | +0.015 (+2.42%) | 29,100 |
7 Sep 2022 | USD | 0.629 | 0.629 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 22,100 |
6 Sep 2022 | USD | 0.6 | 0.64 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 50,200 |
2 Sep 2022 | USD | 0.6 | 0.67 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 42,400 |
1 Sep 2022 | USD | 0.65 | 0.655 | 0.62 | 0.64 | 0.64 | +0.005 (+0.79%) | 23,700 |
31 Aug 2022 | USD | 0.631 | 0.645 | 0.62 | 0.635 | 0.635 | +0.015 (+2.42%) | 124,800 |
30 Aug 2022 | USD | 0.646 | 0.646 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 32,100 |
29 Aug 2022 | USD | 0.63 | 0.665 | 0.61 | 0.63 | 0.63 | -0.03 (-4.55%) | 73,000 |
26 Aug 2022 | USD | 0.683 | 0.695 | 0.645 | 0.66 | 0.66 | -0.025 (-3.65%) | 69,800 |
25 Aug 2022 | USD | 0.704 | 0.704 | 0.672 | 0.685 | 0.685 | +0.015 (+2.24%) | 114,200 |
24 Aug 2022 | USD | 0.71 | 0.71 | 0.6 | 0.67 | 0.67 | 0.0 (0.0%) | 295,300 |
23 Aug 2022 | USD | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 12,400 |
22 Aug 2022 | USD | 0.7 | 0.72 | 0.665 | 0.675 | 0.675 | -0.018 (-2.60%) | 63,300 |
19 Aug 2022 | USD | 0.648 | 0.77 | 0.648 | 0.693 | 0.693 | -0.037 (-5.07%) | 35,600 |
18 Aug 2022 | USD | 0.74 | 0.77 | 0.72 | 0.73 | 0.73 | -0.041 (-5.32%) | 70,800 |
17 Aug 2022 | USD | 0.758 | 0.775 | 0.75 | 0.771 | 0.771 | +0.036 (+4.90%) | 7,300 |
16 Aug 2022 | USD | 0.765 | 0.77 | 0.735 | 0.735 | 0.735 | -0.041 (-5.28%) | 35,800 |
15 Aug 2022 | USD | 0.81 | 0.81 | 0.77 | 0.776 | 0.776 | -0.024 (-3.00%) | 24,200 |
12 Aug 2022 | USD | 0.805 | 0.805 | 0.781 | 0.8 | 0.8 | -0.007 (-0.87%) | 267,200 |
11 Aug 2022 | USD | 0.897 | 0.897 | 0.805 | 0.807 | 0.807 | +0.027 (+3.46%) | 58,100 |
10 Aug 2022 | USD | 0.785 | 0.805 | 0.78 | 0.78 | 0.78 | -0.018 (-2.26%) | 19,500 |
9 Aug 2022 | USD | 0.8 | 0.805 | 0.78 | 0.798 | 0.798 | -0.002 (-0.25%) | 38,900 |
8 Aug 2022 | USD | 0.79 | 0.8 | 0.76 | 0.8 | 0.8 | -0.004 (-0.50%) | 16,800 |