Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.43 | 0.43 | 0.414 | 0.42 | 0.42 | -0.008 (-1.87%) | 159,700 |
12 Nov 2021 | USD | 0.416 | 0.44 | 0.402 | 0.428 | 0.428 | +0.06 (+16.30%) | 1,068,100 |
11 Nov 2021 | USD | 0.334 | 0.39 | 0.334 | 0.368 | 0.368 | -0.003 (-0.81%) | 80,200 |
10 Nov 2021 | USD | 0.375 | 0.393 | 0.35 | 0.371 | 0.371 | -0.019 (-4.87%) | 144,600 |
9 Nov 2021 | USD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.035 (+9.86%) | 99,200 |
8 Nov 2021 | USD | 0.358 | 0.365 | 0.34 | 0.355 | 0.355 | +0.002 (+0.57%) | 188,100 |
5 Nov 2021 | USD | 0.33 | 0.364 | 0.33 | 0.353 | 0.353 | -0.013 (-3.55%) | 41,400 |
4 Nov 2021 | USD | 0.335 | 0.378 | 0.335 | 0.366 | 0.366 | -0.004 (-1.08%) | 71,300 |
3 Nov 2021 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 51,200 |
2 Nov 2021 | USD | 0.37 | 0.37 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 19,900 |
1 Nov 2021 | USD | 0.375 | 0.375 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 44,000 |
29 Oct 2021 | USD | 0.36 | 0.37 | 0.345 | 0.37 | 0.37 | +0.01 (+2.78%) | 96,600 |
28 Oct 2021 | USD | 0.332 | 0.37 | 0.332 | 0.36 | 0.36 | -0.01 (-2.70%) | 26,400 |
27 Oct 2021 | USD | 0.335 | 0.37 | 0.335 | 0.37 | 0.37 | 0.0 (0.0%) | 62,500 |
26 Oct 2021 | USD | 0.412 | 0.412 | 0.35 | 0.37 | 0.37 | -0.007 (-1.86%) | 432,600 |
25 Oct 2021 | USD | 0.38 | 0.38 | 0.353 | 0.377 | 0.377 | +0.012 (+3.29%) | 67,700 |
22 Oct 2021 | USD | 0.366 | 0.366 | 0.34 | 0.365 | 0.365 | -0.01 (-2.67%) | 112,900 |
21 Oct 2021 | USD | 0.375 | 0.375 | 0.34 | 0.375 | 0.375 | +0.035 (+10.29%) | 319,100 |
20 Oct 2021 | USD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | +0.008 (+2.41%) | 113,500 |
19 Oct 2021 | USD | 0.315 | 0.332 | 0.315 | 0.332 | 0.332 | +0.017 (+5.40%) | 107,200 |
18 Oct 2021 | USD | 0.305 | 0.322 | 0.305 | 0.315 | 0.315 | +0.011 (+3.62%) | 39,500 |
15 Oct 2021 | USD | 0.289 | 0.316 | 0.289 | 0.304 | 0.304 | 0.0 (0.0%) | 230,900 |
14 Oct 2021 | USD | 0.281 | 0.305 | 0.281 | 0.304 | 0.304 | +0.004 (+1.33%) | 177,700 |
13 Oct 2021 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 64,700 |
12 Oct 2021 | USD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | -0.001 (-0.34%) | 21,400 |
11 Oct 2021 | USD | 0.265 | 0.316 | 0.265 | 0.296 | 0.296 | +0.006 (+2.07%) | 77,100 |
8 Oct 2021 | USD | 0.3 | 0.3 | 0.268 | 0.29 | 0.29 | 0.0 (0.0%) | 288,200 |
7 Oct 2021 | USD | 0.289 | 0.3 | 0.28 | 0.29 | 0.29 | +0.022 (+8.21%) | 43,600 |
6 Oct 2021 | USD | 0.256 | 0.285 | 0.256 | 0.268 | 0.268 | -0.017 (-5.96%) | 88,500 |
5 Oct 2021 | USD | 0.295 | 0.295 | 0.283 | 0.285 | 0.285 | -0.015 (-5%) | 165,600 |