Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.38 | 0.38 | 0.355 | 0.365 | 0.365 | -0.008 (-2.14%) | 120,500 |
19 Aug 2021 | USD | 0.4 | 0.4 | 0.365 | 0.373 | 0.373 | +0.009 (+2.47%) | 86,900 |
18 Aug 2021 | USD | 0.38 | 0.38 | 0.349 | 0.364 | 0.364 | -0.001 (-0.27%) | 19,200 |
17 Aug 2021 | USD | 0.32 | 0.39 | 0.32 | 0.365 | 0.365 | -0.005 (-1.35%) | 28,700 |
16 Aug 2021 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 47,100 |
13 Aug 2021 | USD | 0.42 | 0.42 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 19,000 |
12 Aug 2021 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 7,500 |
11 Aug 2021 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 34,900 |
10 Aug 2021 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 30,400 |
9 Aug 2021 | USD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | +0.035 (+9.59%) | 112,900 |
6 Aug 2021 | USD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.004 (-1.08%) | 118,700 |
5 Aug 2021 | USD | 0.351 | 0.369 | 0.345 | 0.369 | 0.369 | +0.038 (+11.48%) | 108,600 |
4 Aug 2021 | USD | 0.33 | 0.36 | 0.33 | 0.331 | 0.331 | -0.013 (-3.78%) | 292,000 |
3 Aug 2021 | USD | 0.339 | 0.357 | 0.331 | 0.344 | 0.344 | +0.004 (+1.18%) | 55,600 |
2 Aug 2021 | USD | 0.38 | 0.38 | 0.339 | 0.34 | 0.34 | 0.0 (0.0%) | 28,300 |
30 Jul 2021 | USD | 0.348 | 0.356 | 0.34 | 0.34 | 0.34 | +0.001 (+0.29%) | 11,000 |
29 Jul 2021 | USD | 0.339 | 0.347 | 0.339 | 0.339 | 0.339 | -0.016 (-4.51%) | 136,900 |
28 Jul 2021 | USD | 0.356 | 0.356 | 0.339 | 0.355 | 0.355 | -0.005 (-1.39%) | 451,500 |
27 Jul 2021 | USD | 0.339 | 0.36 | 0.339 | 0.36 | 0.36 | 0.0 (0.0%) | 28,200 |
26 Jul 2021 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.019 (+5.57%) | 15,300 |
23 Jul 2021 | USD | 0.36 | 0.363 | 0.341 | 0.341 | 0.341 | +0.011 (+3.33%) | 159,700 |
22 Jul 2021 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 40,600 |
21 Jul 2021 | USD | 0.376 | 0.376 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 26,200 |
20 Jul 2021 | USD | 0.346 | 0.35 | 0.326 | 0.345 | 0.345 | -0.012 (-3.36%) | 187,000 |
19 Jul 2021 | USD | 0.349 | 0.357 | 0.34 | 0.357 | 0.357 | -0.01 (-2.72%) | 100,700 |
16 Jul 2021 | USD | 0.36 | 0.367 | 0.36 | 0.367 | 0.367 | +0.007 (+1.94%) | 81,700 |
15 Jul 2021 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | +0.007 (+1.98%) | 129,500 |
14 Jul 2021 | USD | 0.367 | 0.367 | 0.351 | 0.353 | 0.353 | -0.007 (-1.94%) | 57,500 |
13 Jul 2021 | USD | 0.368 | 0.368 | 0.346 | 0.36 | 0.36 | -0.02 (-5.26%) | 30,400 |
12 Jul 2021 | USD | 0.36 | 0.389 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 175,800 |