| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 0.43 | 0.5 | 0.43 | 0.48 | 0.48 | +0.05 (+11.63%) | 371,500 |
| 13 Apr 2021 | USD | 0.43 | 0.43 | 0.399 | 0.43 | 0.43 | +0.013 (+3.12%) | 98,800 |
| 12 Apr 2021 | USD | 0.412 | 0.417 | 0.4 | 0.417 | 0.417 | +0.002 (+0.51%) | 54,900 |
| 9 Apr 2021 | USD | 0.436 | 0.436 | 0.38 | 0.4149 | 0.4149 | +0.007 (+1.77%) | 123,374 |
| 8 Apr 2021 | USD | 0.41 | 0.429 | 0.4 | 0.4077 | 0.4077 | -0.017 (-4.07%) | 82,321 |
| 7 Apr 2021 | USD | 0.449 | 0.449 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 59,468 |
| 6 Apr 2021 | USD | 0.44 | 0.449 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 138,796 |
| 5 Apr 2021 | USD | 0.47 | 0.47 | 0.416 | 0.45 | 0.45 | +0.006 (+1.35%) | 110,927 |
| 1 Apr 2021 | USD | 0.421 | 0.455 | 0.421 | 0.444 | 0.444 | +0.034 (+8.29%) | 308,456 |
| 31 Mar 2021 | USD | 0.38 | 0.429 | 0.38 | 0.41 | 0.41 | -0.004 (-0.85%) | 178,930 |
| 30 Mar 2021 | USD | 0.436 | 0.436 | 0.4 | 0.4135 | 0.4135 | -0.021 (-4.83%) | 107,555 |
| 29 Mar 2021 | USD | 0.48 | 0.48 | 0.431 | 0.4345 | 0.4345 | -0.045 (-9.48%) | 90,864 |
| 26 Mar 2021 | USD | 0.5 | 0.5 | 0.454 | 0.48 | 0.48 | +0.015 (+3.23%) | 48,080 |
| 25 Mar 2021 | USD | 0.514 | 0.514 | 0.461 | 0.465 | 0.465 | -0.035 (-7.00%) | 171,448 |
| 24 Mar 2021 | USD | 0.5215 | 0.533 | 0.4725 | 0.5 | 0.5 | -0.056 (-10.04%) | 178,041 |
| 23 Mar 2021 | USD | 0.588 | 0.588 | 0.515 | 0.5558 | 0.5558 | -0.014 (-2.49%) | 2,806,056 |
| 22 Mar 2021 | USD | 0.655 | 0.655 | 0.52 | 0.57 | 0.57 | +0.085 (+17.53%) | 1,085,127 |
| 19 Mar 2021 | USD | 0.477 | 0.489 | 0.46 | 0.485 | 0.485 | +0.04 (+8.99%) | 2,527,180 |
| 18 Mar 2021 | USD | 0.426 | 0.47 | 0.425 | 0.445 | 0.445 | +0.009 (+2.06%) | 543,413 |
| 17 Mar 2021 | USD | 0.44 | 0.44 | 0.399 | 0.436 | 0.436 | +0.021 (+5.06%) | 309,826 |
| 16 Mar 2021 | USD | 0.4325 | 0.435 | 0.4 | 0.415 | 0.415 | -0.009 (-2.03%) | 148,968 |
| 15 Mar 2021 | USD | 0.388 | 0.435 | 0.388 | 0.4236 | 0.4236 | +0.036 (+9.18%) | 89,529 |
| 12 Mar 2021 | USD | 0.36 | 0.3886 | 0.35 | 0.388 | 0.388 | +0.038 (+10.86%) | 388,144 |
| 11 Mar 2021 | USD | 0.314 | 0.35 | 0.314 | 0.35 | 0.35 | +0.015 (+4.48%) | 92,888 |
| 10 Mar 2021 | USD | 0.343 | 0.343 | 0.33 | 0.335 | 0.335 | -0.019 (-5.50%) | 140,434 |
| 9 Mar 2021 | USD | 0.35 | 0.36 | 0.33 | 0.3545 | 0.3545 | +0.015 (+4.26%) | 274,866 |
| 8 Mar 2021 | USD | 0.324 | 0.36 | 0.32 | 0.34 | 0.34 | -0.005 (-1.45%) | 318,825 |
| 5 Mar 2021 | USD | 0.346 | 0.35 | 0.32 | 0.345 | 0.345 | +0.005 (+1.47%) | 339,132 |
| 4 Mar 2021 | USD | 0.37 | 0.399 | 0.329 | 0.34 | 0.34 | -0.036 (-9.57%) | 371,143 |
| 3 Mar 2021 | USD | 0.39 | 0.4095 | 0.36 | 0.376 | 0.376 | -0.024 (-6.00%) | 653,907 |
