| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.414 | 0.414 | 0.4 | 0.4 | 0.4 | -0.007 (-1.84%) | 337,834 |
| 1 Mar 2021 | USD | 0.43 | 0.43 | 0.4075 | 0.4075 | 0.4075 | -0.022 (-5.21%) | 382,513 |
| 26 Feb 2021 | USD | 0.44 | 0.447 | 0.42 | 0.4299 | 0.4299 | -0.015 (-3.39%) | 639,998 |
| 25 Feb 2021 | USD | 0.45 | 0.4541 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 617,208 |
| 24 Feb 2021 | USD | 0.445 | 0.445 | 0.41 | 0.43 | 0.43 | +0.003 (+0.58%) | 277,737 |
| 23 Feb 2021 | USD | 0.4512 | 0.459 | 0.42 | 0.4275 | 0.4275 | -0.029 (-6.46%) | 514,276 |
| 22 Feb 2021 | USD | 0.465 | 0.4864 | 0.45 | 0.457 | 0.457 | +0.039 (+9.33%) | 1,758,487 |
| 19 Feb 2021 | USD | 0.4 | 0.449 | 0.4 | 0.418 | 0.418 | +0.001 (+0.12%) | 252,161 |
| 18 Feb 2021 | USD | 0.445 | 0.445 | 0.3866 | 0.4175 | 0.4175 | -0.021 (-4.90%) | 430,877 |
| 17 Feb 2021 | USD | 0.439 | 0.439 | 0.43 | 0.439 | 0.439 | +0.009 (+2.09%) | 240,381 |
| 16 Feb 2021 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.011 (-2.38%) | 230,824 |
| 12 Feb 2021 | USD | 0.416 | 0.441 | 0.41 | 0.4405 | 0.4405 | +0.028 (+6.79%) | 529,650 |
| 11 Feb 2021 | USD | 0.44 | 0.44 | 0.4 | 0.4125 | 0.4125 | +0.003 (+0.61%) | 149,876 |
| 10 Feb 2021 | USD | 0.42 | 0.44 | 0.41 | 0.41 | 0.41 | -0.008 (-1.89%) | 174,629 |
| 9 Feb 2021 | USD | 0.45 | 0.45 | 0.405 | 0.4179 | 0.4179 | +0.011 (+2.68%) | 178,391 |
| 8 Feb 2021 | USD | 0.45 | 0.45 | 0.405 | 0.407 | 0.407 | -0.003 (-0.73%) | 105,313 |
| 5 Feb 2021 | USD | 0.3995 | 0.428 | 0.3995 | 0.41 | 0.41 | -0.013 (-3.19%) | 392,286 |
| 4 Feb 2021 | USD | 0.424 | 0.4264 | 0.4 | 0.4235 | 0.4235 | -0.011 (-2.62%) | 261,203 |
| 3 Feb 2021 | USD | 0.4299 | 0.45 | 0.415 | 0.4349 | 0.4349 | +0.012 (+2.93%) | 295,803 |
| 2 Feb 2021 | USD | 0.43 | 0.43 | 0.41 | 0.4225 | 0.4225 | +0.013 (+3.05%) | 51,386 |
| 1 Feb 2021 | USD | 0.42 | 0.44 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 253,944 |
| 29 Jan 2021 | USD | 0.439 | 0.439 | 0.41 | 0.43 | 0.43 | -0.009 (-2.16%) | 185,802 |
| 28 Jan 2021 | USD | 0.441 | 0.461 | 0.439 | 0.4395 | 0.4395 | -0.021 (-4.46%) | 119,535 |
| 27 Jan 2021 | USD | 0.465 | 0.475 | 0.45 | 0.46 | 0.46 | -0.045 (-9.00%) | 442,296 |
| 26 Jan 2021 | USD | 0.45 | 0.5055 | 0.441 | 0.5055 | 0.5055 | +0.025 (+5.31%) | 186,029 |
| 25 Jan 2021 | USD | 0.485 | 0.49 | 0.441 | 0.48 | 0.48 | +0.02 (+4.39%) | 166,875 |
| 22 Jan 2021 | USD | 0.5 | 0.5 | 0.459 | 0.4598 | 0.4598 | -0.02 (-4.21%) | 153,379 |
| 21 Jan 2021 | USD | 0.485 | 0.5 | 0.45 | 0.48 | 0.48 | -0.029 (-5.60%) | 317,503 |
| 20 Jan 2021 | USD | 0.5265 | 0.53 | 0.46 | 0.5085 | 0.5085 | +0.073 (+16.90%) | 455,073 |
| 19 Jan 2021 | USD | 0.4476 | 0.46 | 0.4185 | 0.435 | 0.435 | -0.018 (-3.87%) | 888,833 |
