| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.4585 | 0.477 | 0.44 | 0.4525 | 0.4525 | +0.018 (+4.02%) | 4,620,418 |
| 14 Jan 2021 | USD | 0.46 | 0.46 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 359,067 |
| 13 Jan 2021 | USD | 0.49 | 0.49 | 0.4384 | 0.44 | 0.44 | -0.038 (-7.95%) | 380,107 |
| 12 Jan 2021 | USD | 0.455 | 0.499 | 0.455 | 0.478 | 0.478 | -0.035 (-6.73%) | 452,450 |
| 11 Jan 2021 | USD | 0.5 | 0.5125 | 0.495 | 0.5125 | 0.5125 | +0.035 (+7.44%) | 1,413,000 |
| 8 Jan 2021 | USD | 0.41 | 0.525 | 0.41 | 0.477 | 0.477 | +0.087 (+22.31%) | 1,140,881 |
| 7 Jan 2021 | USD | 0.36 | 0.4 | 0.36 | 0.39 | 0.39 | +0.054 (+15.93%) | 324,913 |
| 6 Jan 2021 | USD | 0.392 | 0.392 | 0.3364 | 0.3364 | 0.3364 | -0.019 (-5.37%) | 436,623 |
| 5 Jan 2021 | USD | 0.3425 | 0.36 | 0.3325 | 0.3555 | 0.3555 | +0.025 (+7.73%) | 516,541 |
| 4 Jan 2021 | USD | 0.36 | 0.36 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 189,999 |
| 31 Dec 2020 | USD | 0.36 | 0.3723 | 0.3173 | 0.32 | 0.32 | -0.02 (-5.88%) | 252,706 |
| 30 Dec 2020 | USD | 0.3651 | 0.3651 | 0.33 | 0.34 | 0.34 | -0.013 (-3.68%) | 159,391 |
| 29 Dec 2020 | USD | 0.356 | 0.356 | 0.3333 | 0.353 | 0.353 | +0.018 (+5.31%) | 156,922 |
| 28 Dec 2020 | USD | 0.385 | 0.385 | 0.3351 | 0.3352 | 0.3352 | -0.035 (-9.41%) | 770,795 |
| 24 Dec 2020 | USD | 0.355 | 0.445 | 0.335 | 0.37 | 0.37 | +0.04 (+12.12%) | 3,762,225 |
| 23 Dec 2020 | USD | 0.3 | 0.33 | 0.276 | 0.33 | 0.33 | +0.036 (+12.32%) | 827,834 |
| 22 Dec 2020 | USD | 0.264 | 0.2975 | 0.23 | 0.2938 | 0.2938 | +0.054 (+22.42%) | 265,043 |
| 21 Dec 2020 | USD | 0.262 | 0.265 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 204,807 |
| 18 Dec 2020 | USD | 0.251 | 0.27 | 0.251 | 0.26 | 0.26 | -0.005 (-1.89%) | 507,165 |
| 17 Dec 2020 | USD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.009 (-3.11%) | 293,472 |
| 16 Dec 2020 | USD | 0.292 | 0.292 | 0.27 | 0.2735 | 0.2735 | -0.016 (-5.66%) | 82,125 |
| 15 Dec 2020 | USD | 0.27 | 0.291 | 0.265 | 0.2899 | 0.2899 | +0.017 (+6.19%) | 47,696 |
| 14 Dec 2020 | USD | 0.275 | 0.296 | 0.27 | 0.273 | 0.273 | -0.001 (-0.36%) | 181,730 |
| 11 Dec 2020 | USD | 0.3 | 0.3 | 0.269 | 0.274 | 0.274 | -0.009 (-3.15%) | 419,769 |
| 10 Dec 2020 | USD | 0.293 | 0.293 | 0.265 | 0.2829 | 0.2829 | +0.018 (+6.71%) | 285,791 |
| 9 Dec 2020 | USD | 0.3022 | 0.3022 | 0.265 | 0.2651 | 0.2651 | -0.015 (-5.32%) | 456,042 |
| 8 Dec 2020 | USD | 0.294 | 0.294 | 0.261 | 0.28 | 0.28 | +0.017 (+6.26%) | 207,551 |
| 7 Dec 2020 | USD | 0.293 | 0.293 | 0.262 | 0.2635 | 0.2635 | -0.004 (-1.31%) | 125,181 |
| 4 Dec 2020 | USD | 0.294 | 0.3044 | 0.2654 | 0.267 | 0.267 | -0.03 (-10.25%) | 430,094 |
| 3 Dec 2020 | USD | 0.294 | 0.2975 | 0.2654 | 0.2975 | 0.2975 | +0.022 (+8.18%) | 176,354 |
