| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 0.28 | 0.28 | 0.2658 | 0.275 | 0.275 | +0.004 (+1.48%) | 31,645 |
| 1 Dec 2020 | USD | 0.299 | 0.299 | 0.261 | 0.271 | 0.271 | -0.004 (-1.60%) | 46,963 |
| 30 Nov 2020 | USD | 0.25 | 0.32 | 0.25 | 0.2754 | 0.2754 | +0.009 (+3.53%) | 92,257 |
| 27 Nov 2020 | USD | 0.288 | 0.29 | 0.251 | 0.266 | 0.266 | -0.014 (-5%) | 225,838 |
| 25 Nov 2020 | USD | 0.25 | 0.288 | 0.25 | 0.28 | 0.28 | +0.006 (+2.19%) | 131,264 |
| 24 Nov 2020 | USD | 0.2615 | 0.274 | 0.251 | 0.274 | 0.274 | -0.004 (-1.37%) | 145,497 |
| 23 Nov 2020 | USD | 0.2716 | 0.29 | 0.2655 | 0.2778 | 0.2778 | -0.001 (-0.43%) | 2,631,191 |
| 20 Nov 2020 | USD | 0.2655 | 0.28 | 0.2655 | 0.279 | 0.279 | +0.006 (+2.16%) | 988,314 |
| 19 Nov 2020 | USD | 0.279 | 0.28 | 0.262 | 0.2731 | 0.2731 | -0.004 (-1.41%) | 389,702 |
| 18 Nov 2020 | USD | 0.3 | 0.3 | 0.2725 | 0.277 | 0.277 | +0.003 (+0.98%) | 2,031,915 |
| 17 Nov 2020 | USD | 0.26 | 0.2743 | 0.26 | 0.2743 | 0.2743 | +0.024 (+9.72%) | 75,667 |
| 16 Nov 2020 | USD | 0.2725 | 0.2725 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 44,568 |
| 13 Nov 2020 | USD | 0.255 | 0.2725 | 0.2475 | 0.25 | 0.25 | -0.022 (-8.09%) | 55,141 |
| 12 Nov 2020 | USD | 0.237 | 0.272 | 0.237 | 0.272 | 0.272 | +0.011 (+4.21%) | 28,939 |
| 11 Nov 2020 | USD | 0.2688 | 0.2725 | 0.24 | 0.261 | 0.261 | +0.003 (+0.97%) | 55,788 |
| 10 Nov 2020 | USD | 0.299 | 0.299 | 0.2537 | 0.2585 | 0.2585 | +0.024 (+10%) | 29,274 |
| 9 Nov 2020 | USD | 0.321 | 0.321 | 0.235 | 0.235 | 0.235 | -0.034 (-12.64%) | 68,040 |
| 6 Nov 2020 | USD | 0.287 | 0.287 | 0.252 | 0.269 | 0.269 | +0.009 (+3.46%) | 6,700 |
| 5 Nov 2020 | USD | 0.26 | 0.26 | 0.232 | 0.26 | 0.26 | 0.0 (0.0%) | 101,628 |
| 4 Nov 2020 | USD | 0.245 | 0.26 | 0.2375 | 0.26 | 0.26 | +0.02 (+8.33%) | 51,100 |
| 3 Nov 2020 | USD | 0.2505 | 0.262 | 0.24 | 0.24 | 0.24 | -0.008 (-3.38%) | 6,775 |
| 2 Nov 2020 | USD | 0.248 | 0.2617 | 0.225 | 0.2484 | 0.2484 | -0.022 (-8%) | 166,763 |
| 30 Oct 2020 | USD | 0.2613 | 0.272 | 0.25 | 0.27 | 0.27 | +0.015 (+5.68%) | 33,159 |
| 29 Oct 2020 | USD | 0.287 | 0.287 | 0.25 | 0.2555 | 0.2555 | -0.015 (-5.37%) | 46,846 |
| 28 Oct 2020 | USD | 0.2725 | 0.28 | 0.235 | 0.27 | 0.27 | -0.003 (-0.92%) | 47,888 |
| 27 Oct 2020 | USD | 0.26 | 0.2725 | 0.26 | 0.2725 | 0.2725 | +0.003 (+0.93%) | 57,866 |
| 26 Oct 2020 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | +0.004 (+1.66%) | 175,375 |
| 23 Oct 2020 | USD | 0.2675 | 0.285 | 0.2625 | 0.2656 | 0.2656 | -0.009 (-3.42%) | 543,400 |
| 22 Oct 2020 | USD | 0.293 | 0.293 | 0.27 | 0.275 | 0.275 | -0.022 (-7.41%) | 14,576 |
| 21 Oct 2020 | USD | 0.3 | 0.3 | 0.28 | 0.297 | 0.297 | -0.003 (-1%) | 71,870 |
