| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.335 | 0.335 | 0.29 | 0.3 | 0.3 | -0.03 (-9.09%) | 10,111,710 |
| 19 Oct 2020 | USD | 0.365 | 0.365 | 0.275 | 0.33 | 0.33 | +0.055 (+20%) | 168,617 |
| 16 Oct 2020 | USD | 0.287 | 0.287 | 0.256 | 0.275 | 0.275 | -0.001 (-0.36%) | 4,793,479 |
| 15 Oct 2020 | USD | 0.275 | 0.276 | 0.25 | 0.276 | 0.276 | +0.001 (+0.36%) | 53,483 |
| 14 Oct 2020 | USD | 0.261 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 127,642 |
| 13 Oct 2020 | USD | 0.275 | 0.275 | 0.2625 | 0.275 | 0.275 | +0.003 (+1.25%) | 95,594 |
| 12 Oct 2020 | USD | 0.235 | 0.29 | 0.235 | 0.2716 | 0.2716 | +0.032 (+13.17%) | 72,960 |
| 9 Oct 2020 | USD | 0.249 | 0.257 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 68,102 |
| 8 Oct 2020 | USD | 0.269 | 0.269 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 61,630 |
| 7 Oct 2020 | USD | 0.2743 | 0.2743 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 61,218 |
| 6 Oct 2020 | USD | 0.27 | 0.27 | 0.2479 | 0.26 | 0.26 | +0.016 (+6.56%) | 40,519 |
| 5 Oct 2020 | USD | 0.2436 | 0.244 | 0.236 | 0.244 | 0.244 | +0.024 (+10.86%) | 144,332 |
| 2 Oct 2020 | USD | 0.215 | 0.27 | 0.215 | 0.2201 | 0.2201 | -0.048 (-17.78%) | 73,262 |
| 1 Oct 2020 | USD | 0.28 | 0.28 | 0.25 | 0.2677 | 0.2677 | -0.012 (-4.36%) | 116,993 |
| 30 Sep 2020 | USD | 0.29 | 0.29 | 0.24 | 0.2799 | 0.2799 | -0.019 (-6.39%) | 491,010 |
| 29 Sep 2020 | USD | 0.276 | 0.299 | 0.2694 | 0.299 | 0.299 | +0.004 (+1.36%) | 159,558 |
| 28 Sep 2020 | USD | 0.303 | 0.303 | 0.28 | 0.295 | 0.295 | -0.05 (-14.49%) | 28,742 |
| 25 Sep 2020 | USD | 0.36 | 0.36 | 0.27 | 0.345 | 0.345 | -0.015 (-4.14%) | 18,762 |
| 24 Sep 2020 | USD | 0.31 | 0.362 | 0.27 | 0.3599 | 0.3599 | +0.04 (+12.47%) | 115,607 |
| 23 Sep 2020 | USD | 0.321 | 0.321 | 0.305 | 0.32 | 0.32 | -0.044 (-12.09%) | 101,710 |
| 22 Sep 2020 | USD | 0.38 | 0.38 | 0.285 | 0.364 | 0.364 | 0.0 (0.0%) | 43,878 |
| 21 Sep 2020 | USD | 0.3299 | 0.365 | 0.304 | 0.364 | 0.364 | +0.034 (+10.34%) | 95,561 |
| 18 Sep 2020 | USD | 0.36 | 0.3699 | 0.3 | 0.3299 | 0.3299 | +0.02 (+6.42%) | 433,852 |
| 17 Sep 2020 | USD | 0.32 | 0.4099 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 271,166 |
| 16 Sep 2020 | USD | 0.3995 | 0.3995 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 90,720 |
| 15 Sep 2020 | USD | 0.53 | 0.53 | 0.3 | 0.4 | 0.4 | -0.134 (-25.09%) | 822,391 |
| 14 Sep 2020 | USD | 0.534 | 0.534 | 0.46 | 0.534 | 0.534 | +0.085 (+18.93%) | 141,800 |
| 11 Sep 2020 | USD | 0.53 | 0.53 | 0.26 | 0.449 | 0.449 | -0.106 (-19.10%) | 1,479,528 |
| 10 Sep 2020 | USD | 0.6 | 0.6 | 0.225 | 0.555 | 0.555 | -0.02 (-3.48%) | 129,785 |
| 9 Sep 2020 | USD | 0.73 | 0.73 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 839,898 |
