Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.11 | 0.155 | 0.105 | 0.13 | 0.13 | +0.021 (+19.27%) | 319,344 |
24 Jul 2020 | USD | 0.0851 | 0.1126 | 0.0851 | 0.109 | 0.109 | -0.001 (-0.91%) | 11,082 |
23 Jul 2020 | USD | 0.11 | 0.11 | 0.089 | 0.11 | 0.11 | +0.04 (+56.92%) | 19,986 |
22 Jul 2020 | USD | 0.1 | 0.1345 | 0.0701 | 0.0701 | 0.0701 | -0.019 (-21.24%) | 213,355 |
21 Jul 2020 | USD | 0.08 | 0.1549 | 0.08 | 0.089 | 0.089 | 0.0 (0.0%) | 14,500 |
20 Jul 2020 | USD | 0.1 | 0.1575 | 0.07 | 0.089 | 0.089 | +0.009 (+11.25%) | 121,700 |
17 Jul 2020 | USD | 0.075 | 0.1575 | 0.075 | 0.08 | 0.08 | +0.004 (+5.12%) | 93,942 |
16 Jul 2020 | USD | 0.08 | 0.105 | 0.076 | 0.0761 | 0.0761 | -0 (-0.26%) | 51,963 |
15 Jul 2020 | USD | 0.105 | 0.17 | 0.0762 | 0.0763 | 0.0763 | -0.013 (-14.27%) | 86,887 |
14 Jul 2020 | USD | 0.09 | 0.17 | 0.0757 | 0.089 | 0.089 | -0.001 (-1.11%) | 117,927 |
13 Jul 2020 | USD | 0.12 | 0.17 | 0.07 | 0.09 | 0.09 | -0.025 (-21.74%) | 304,755 |
10 Jul 2020 | USD | 0.1 | 0.18 | 0.095 | 0.115 | 0.115 | +0.005 (+4.55%) | 23,050 |
9 Jul 2020 | USD | 0.1549 | 0.1565 | 0.0731 | 0.11 | 0.11 | +0.021 (+23.60%) | 26,430 |
8 Jul 2020 | USD | 0.095 | 0.17 | 0.0731 | 0.089 | 0.089 | -0.001 (-1.11%) | 89,670 |
7 Jul 2020 | USD | 0.17 | 0.17 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 72,648 |
6 Jul 2020 | USD | 0.1199 | 0.17 | 0.094 | 0.1 | 0.1 | -0.02 (-16.60%) | 76,296 |
2 Jul 2020 | USD | 0.18 | 0.18 | 0.0651 | 0.1199 | 0.1199 | +0.025 (+26.21%) | 103,628 |
1 Jul 2020 | USD | 0.1 | 0.2 | 0.064 | 0.095 | 0.095 | +0.031 (+48.44%) | 54,111 |
30 Jun 2020 | USD | 0.064 | 0.07 | 0.06 | 0.064 | 0.064 | -0.025 (-28.49%) | 92,920 |
29 Jun 2020 | USD | 0.072 | 0.2099 | 0.04 | 0.0895 | 0.0895 | +0.021 (+29.71%) | 140,080 |
26 Jun 2020 | USD | 0.065 | 0.0899 | 0.065 | 0.069 | 0.069 | -0.026 (-27.29%) | 17,595 |
25 Jun 2020 | USD | 0.071 | 0.265 | 0.065 | 0.0949 | 0.0949 | +0.026 (+37.54%) | 262,840 |
24 Jun 2020 | USD | 0.08 | 0.08 | 0.065 | 0.069 | 0.069 | -0.011 (-13.75%) | 7,130 |
23 Jun 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 47,000 |
22 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 40,060 |
19 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.011 (+18.64%) | 10,000 |
18 Jun 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.016 (-21.33%) | 5,500 |
15 Jun 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 12,225 |