BrainChip Holdings Ltd Recent Share Price (USX:BRCHF)

USX:BRCHF - BrainChip Holdings Ltd BrainChip Holdings Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2020	USD	0.06	0.09	0.05	0.08	0.08	+0.029 (+56.86%)	16,983
11 Jun 2020	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	5,000
10 Jun 2020	USD	0.09	0.09	0.051	0.051	0.051	+0.001 (+2.00%)	20,550
9 Jun 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,203,500
8 Jun 2020	USD	0.07	0.0725	0.05	0.05	0.05	+0.01 (+25%)	12,500
5 Jun 2020	USD	0.05	0.095	0.04	0.04	0.04	-0.002 (-4.76%)	1,120
4 Jun 2020	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
3 Jun 2020	USD	0.042	0.042	0.042	0.042	0.042	-0.003 (-6.67%)	2,005
2 Jun 2020	USD	0.064	0.064	0.045	0.045	0.045	+0.005 (+12.50%)	7,000
1 Jun 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	200,000
29 May 2020	USD	0.055	0.055	0.04	0.04	0.04	-0.024 (-37.50%)	3,000
28 May 2020	USD	0.064	0.064	0.06	0.064	0.064	+0.004 (+6.67%)	9,000
27 May 2020	USD	0.06	0.06	0.06	0.06	0.06	+0.02 (+50.00%)	5,333
26 May 2020	USD	0.068	0.08	0.04	0.04	0.04	-0.02 (-33.33%)	42,400
22 May 2020	USD	0.06	0.06	0.041	0.06	0.06	+0.012 (+25%)	7,700
21 May 2020	USD	0.075	0.075	0.048	0.048	0.048	-0.027 (-36.00%)	400,230
20 May 2020	USD	0.048	0.08	0.048	0.075	0.075	+0.033 (+78.57%)	23,875
19 May 2020	USD	0.041	0.046	0.041	0.042	0.042	+0.002 (+5.53%)	30,000
18 May 2020	USD	0.04	0.065	0.0395	0.0398	0.0398	+0.006 (+19.52%)	146,500
15 May 2020	USD	0.0333	0.0333	0.0333	0.0333	0.0333	-0.006 (-15.70%)	3,200
14 May 2020	USD	0.0395	0.0395	0.0395	0.0395	0.0395	0.0 (0.0%)	5,500
13 May 2020	USD	0.045	0.045	0.0395	0.0395	0.0395	-0.011 (-21%)	23,912
12 May 2020	USD	0.05	0.065	0.05	0.05	0.05	0.0 (0.0%)	23,100
11 May 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	5,000
8 May 2020	USD	0.05	0.05	0.05	0.05	0.05	-0.01 (-16.67%)	25,600
7 May 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	1,500
6 May 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	1,000
5 May 2020	USD	0.05	0.06	0.05	0.06	0.06	+0.015 (+33.33%)	8,337
4 May 2020	USD	0.045	0.05	0.041	0.045	0.045	-0.015 (-25%)	47,400
1 May 2020	USD	0.045	0.065	0.045	0.06	0.06	-0.005 (-7.69%)	4,700

Unicorn Response |