Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | +0.015 (+30%) | 98,091 |
29 Apr 2020 | USD | 0.05 | 0.071 | 0.04 | 0.05 | 0.05 | -0.021 (-29.58%) | 38,240 |
28 Apr 2020 | USD | 0.07 | 0.071 | 0.0182 | 0.071 | 0.071 | +0.046 (+184.00%) | 6,165 |
27 Apr 2020 | USD | 0.07 | 0.071 | 0.025 | 0.025 | 0.025 | -0.014 (-35.90%) | 28,759 |
24 Apr 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.05 | 0.05 | 0.039 | 0.039 | 0.039 | -0.011 (-22.00%) | 7,000 |
22 Apr 2020 | USD | 0.038 | 0.06 | 0.02 | 0.05 | 0.05 | +0.012 (+31.58%) | 39,470 |
21 Apr 2020 | USD | 0.06 | 0.06 | 0.02 | 0.038 | 0.038 | -0.002 (-3.80%) | 15,750 |
20 Apr 2020 | USD | 0.065 | 0.065 | 0.02 | 0.0395 | 0.0395 | -0.03 (-43.57%) | 120,535 |
17 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.036 (+105.88%) | 2,500 |
16 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.026 (-43.33%) | 37,500 |
15 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 100 |
14 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 5,000 |
9 Apr 2020 | USD | 0.06 | 0.06 | 0.035 | 0.06 | 0.06 | 0.0 (0.0%) | 23,375 |
8 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 10,833 |
7 Apr 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 3,000 |
6 Apr 2020 | USD | 0.029 | 0.04 | 0.029 | 0.04 | 0.04 | +0.01 (+33.33%) | 6,000 |
3 Apr 2020 | USD | 0.055 | 0.055 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 37,000 |
2 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.018 (+56.25%) | 4,500 |
1 Apr 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.028 (-46.67%) | 1,394 |
31 Mar 2020 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.03 (+103.39%) | 5,591 |
30 Mar 2020 | USD | 0.035 | 0.035 | 0.0295 | 0.0295 | 0.0295 | -0.03 (-50.83%) | 26,983 |
27 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.028 (+87.50%) | 1,200 |
25 Mar 2020 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.005 (+18.52%) | 10,450 |
24 Mar 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 6,000 |
20 Mar 2020 | USD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | -0.024 (-48.00%) | 30,350 |
19 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |