Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30 |
17 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.022 (+78.57%) | 24,800 |
16 Mar 2020 | USD | 0.025 | 0.03 | 0.025 | 0.028 | 0.028 | -0.027 (-49.09%) | 121,900 |
13 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.04 (+266.67%) | 2,000 |
12 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.025 (-62.50%) | 1,000 |
11 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 700 |
10 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
5 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 4,000 |
4 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 8,850 |
3 Mar 2020 | USD | 0.028 | 0.04 | 0.028 | 0.04 | 0.04 | 0.0 (0.0%) | 5,860 |
2 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 10,000 |
28 Feb 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 50,000 |
27 Feb 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,500 |
26 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+1.27%) | 900 |
25 Feb 2020 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.005 (-12.22%) | 100,000 |
24 Feb 2020 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 11,000 |
21 Feb 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.011 (+31.43%) | 11,000 |
20 Feb 2020 | USD | 0.055 | 0.055 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 11,000 |
19 Feb 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.023 (+71.88%) | 30,000 |
18 Feb 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 200 |
13 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.04 | 0.04 | 0.0395 | 0.04 | 0.04 | +0.01 (+33.33%) | 93,100 |
11 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15,000 |
6 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.04 (-57.14%) | 15,850 |
5 Feb 2020 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +0.03 (+75.00%) | 20,800 |